鸡气人 Historical Data

鸡气人 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000168
-0.14%
$ 16,757 $ 1,644
Mar 13, 8 AM $ 0.0000168
-0.83%
$ 16,844 $ 1,602
Mar 13, 7 AM $ 0.000017
+0.00%
$ 16,954 $ 1,531
Mar 13, 6 AM $ 0.0000164
+5.43%
$ 16,447 $ 1,463
Mar 13, 5 AM $ 0.0000167
+0.00%
$ 16,696 $ 162
Mar 13, 1 AM $ 0.000017
+0.00%
$ 16,965 $ 1,178
Mar 12, 4 PM $ 0.0000171
+1.26%
$ 17,105 $ 809
Mar 12, 1 PM $ 0.0000178
-2.84%
$ 17,824 $ 623
Mar 12, 12 PM $ 0.0000184
+8.41%
$ 18,362 $ 440
Mar 12, 11 AM $ 0.000017
+0.00%
$ 16,957 $ 125
Mar 12, 9 AM $ 0.0000169
+0.00%
$ 16,887 $ 114
Mar 12, 8 AM $ 0.0000171
+0.22%
$ 17,124 $ 62
Mar 12, 1 AM $ 0.0000176
-0.77%
$ 17,630 $ 11,402
Mar 11, 9 PM $ 0.0000174
+1.49%
$ 17,356 $ 11,142
Mar 11, 7 PM $ 0.0000168
+0.00%
$ 16,807 $ 10,459
Mar 11, 3 PM $ 0.0000166
-0.80%
$ 16,555 $ 10,485
Mar 11, 1 PM $ 0.0000169
-4.72%
$ 16,911 $ 10,458
Mar 11, 12 PM $ 0.0000171
+3.26%
$ 17,146 $ 10,423
Mar 11, 11 AM $ 0.0000166
+0.55%
$ 16,576 $ 9,392
Mar 11, 10 AM $ 0.0000164
-2.54%
$ 16,417 $ 8,664
Mar 11, 9 AM $ 0.0000164
+6.91%
$ 16,397 $ 6,225
Mar 11, 8 AM $ 0.0000162
+6.61%
$ 16,231 $ 5,932
Mar 11, 7 AM $ 0.0000153
+0.00%
$ 15,305 $ 5,708
Mar 11, 6 AM $ 0.0000155
-2.31%
$ 15,450 $ 5,711
Mar 11, 3 AM $ 0.0000156
-0.31%
$ 15,604 $ 5,484
Mar 11, 2 AM $ 0.0000159
-0.24%
$ 15,853 $ 5,511
Mar 11, 12 AM $ 0.0000159
+0.00%
$ 15,905 $ 5,488
Mar 10, 11 PM $ 0.0000159
+4.33%
$ 15,905 $ 5,413
Mar 10, 10 PM $ 0.0000152
+0.00%
$ 15,245 $ 4,443
Mar 10, 8 PM $ 0.0000152
+0.00%
$ 15,236 $ 4,396
Mar 10, 6 PM $ 0.0000151
-12.50%
$ 15,078 $ 4,831
Mar 10, 4 PM $ 0.0000173
+1.33%
$ 17,319 $ 4,455
Mar 10, 3 PM $ 0.0000165
-0.81%
$ 16,505 $ 4,079
Mar 10, 2 PM $ 0.0000165
-0.31%
$ 16,509 $ 4,033
Mar 10, 1 PM $ 0.0000165
-6.06%
$ 16,548 $ 4,014
Mar 10, 12 PM $ 0.0000176
-1.66%
$ 17,607 $ 4,072
Mar 10, 11 AM $ 0.0000179
-0.07%
$ 17,906 $ 3,898
Mar 10, 10 AM $ 0.0000179
-0.38%
$ 17,906 $ 3,499
Mar 10, 9 AM $ 0.0000178
+14.73%
$ 17,757 $ 2,926
Mar 10, 8 AM $ 0.0000156
+4.37%
$ 15,561 $ 1,180
Mar 10, 6 AM $ 0.0000154
+0.17%
$ 15,353 $ 969
Mar 10, 5 AM $ 0.0000154
+1.53%
$ 15,352 $ 708
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,413 $ 4,893
Mar 10, 2 AM $ 0.0000144
-2.59%
$ 14,408 $ 5,023
Mar 10, 1 AM $ 0.0000146
-1.51%
$ 14,567 $ 4,929
Mar 9, 11 PM $ 0.0000143
+0.00%
$ 14,278 $ 4,545
Mar 9, 8 PM $ 0.0000147
+0.00%
$ 14,741 $ 4,313
Mar 9, 5 PM $ 0.0000143
+1.15%
$ 14,323 $ 4,187
Mar 9, 3 PM $ 0.0000139
+0.88%
$ 13,941 $ 3,953
Mar 9, 2 PM $ 0.0000138
+0.00%
$ 13,849 $ 3,912