鸡气人 Historical Data

鸡气人 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000149
+0.21%
$ 14,910 $ 6,570
Mar 5, 1 PM $ 0.0000149
+0.00%
$ 14,869 $ 6,523
Mar 5, 12 PM $ 0.0000148
-1.13%
$ 14,824 $ 6,564
Mar 5, 11 AM $ 0.0000153
+0.00%
$ 15,258 $ 7,351
Mar 5, 8 AM $ 0.000017
+2.57%
$ 16,994 $ 6,501
Mar 5, 7 AM $ 0.0000167
-10.48%
$ 16,653 $ 6,659
Mar 5, 6 AM $ 0.000018
+7.02%
$ 18,012 $ 6,223
Mar 5, 5 AM $ 0.0000178
-1.09%
$ 17,787 $ 378
Mar 5, 4 AM $ 0.0000174
+0.04%
$ 17,434 $ 208
Mar 5, 2 AM $ 0.0000173
+1.69%
$ 17,345 $ 5,564
Mar 5, 12 AM $ 0.0000172
+4.89%
$ 17,245 $ 5,551
Mar 4, 10 PM $ 0.0000166
+0.42%
$ 16,625 $ 4,937
Mar 4, 7 PM $ 0.0000165
+0.00%
$ 16,473 $ 4,588
Mar 4, 5 PM $ 0.0000158
+0.00%
$ 15,848 $ 4,364
Mar 4, 12 PM $ 0.0000151
+0.00%
$ 15,085 $ 1,147
Mar 4, 9 AM $ 0.0000156
+0.96%
$ 15,629 $ 989
Mar 4, 8 AM $ 0.0000151
+0.08%
$ 15,117 $ 900
Mar 4, 7 AM $ 0.0000152
-12.82%
$ 15,157 $ 858
Mar 4, 6 AM $ 0.0000175
-0.02%
$ 17,475 $ 330
Mar 4, 5 AM $ 0.0000186
+0.00%
$ 18,552 $ 60
Mar 4, 4 AM $ 0.0000185
+0.41%
$ 18,544 $ 59
Mar 4, 3 AM $ 0.0000186
+0.00%
$ 18,606 $ 43
Mar 4, 2 AM $ 0.0000185
+0.00%
$ 18,493 $ 13,102
Mar 3, 11 PM $ 0.0000185
+0.17%
$ 18,508 $ 13,075
Mar 3, 10 PM $ 0.0000187
+0.00%
$ 18,730 $ 13,188
Mar 3, 9 PM $ 0.0000187
+0.00%
$ 18,750 $ 13,285
Mar 3, 6 PM $ 0.0000189
+0.00%
$ 18,887 $ 13,229
Mar 3, 5 PM $ 0.0000188
+0.10%
$ 18,819 $ 13,215
Mar 3, 4 PM $ 0.0000188
+0.01%
$ 18,800 $ 13,198
Mar 3, 3 PM $ 0.0000187
-1.92%
$ 18,656 $ 13,332
Mar 3, 2 PM $ 0.0000187
-1.06%
$ 18,663 $ 11,570
Mar 3, 1 PM $ 0.0000195
-14.19%
$ 19,501 $ 12,352
Mar 3, 12 PM $ 0.0000235
-5.66%
$ 23,495 $ 14,047
Mar 3, 10 AM $ 0.0000236
+0.83%
$ 23,645 $ 8,890
Mar 3, 9 AM $ 0.0000235
-9.21%
$ 23,455 $ 8,754
Mar 3, 8 AM $ 0.0000266
+7.32%
$ 26,570 $ 9,124
Mar 3, 7 AM $ 0.0000248
+1.45%
$ 24,816 $ 7,975
Mar 3, 6 AM $ 0.0000245
+1.73%
$ 24,485 $ 7,118
Mar 3, 5 AM $ 0.0000241
+9.26%
$ 24,109 $ 6,937
Mar 3, 4 AM $ 0.0000224
-12.43%
$ 22,437 $ 5,893
Mar 3, 3 AM $ 0.000026
-15.86%
$ 25,960 $ 5,908
Mar 3, 2 AM $ 0.0000309
+11.92%
$ 30,934 $ 21,269
Mar 3, 1 AM $ 0.0000278
+11.43%
$ 27,847 $ 15,176
Mar 3, 12 AM $ 0.000025
-10.19%
$ 24,963 $ 11,631
Mar 2, 11 PM $ 0.0000176
+0.00%
$ 17,620 $ 3,030
Mar 2, 10 PM $ 0.0000175
+1.56%
$ 17,483 $ 2,812
Mar 2, 7 PM $ 0.0000168
+0.00%
$ 16,756 $ 2,684
Mar 2, 6 PM $ 0.0000168
-0.63%
$ 16,756 $ 2,700
Mar 2, 4 PM $ 0.0000168
+14.63%
$ 16,764 $ 2,515
Mar 2, 3 PM $ 0.0000143
+0.00%
$ 14,311 $ 1,368