鸡气人 Historical Data

鸡气人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅889
+0.00%
$ 8,885 $ 672
Yesterday $ 0.0₅999
-2.11%
$ -- $ 1,556
May 4, 2026 $ 0.000011
+14.94%
$ -- $ 1,682
May 3, 2026 $ 0.0000113
-4.47%
$ 11,266 $ 839
May 2, 2026 $ 0.0000116
+20.25%
$ 11,576 $ 2,814
May 1, 2026 $ 0.00001
+0.00%
$ -- $ 517
Apr 30, 2026 $ 0.0₅895
+0.00%
$ 8,947 $ 427
Apr 28, 2026 $ 0.0₅841
+0.52%
$ 8,410 $ 2,945
Apr 27, 2026 $ 0.0₅864
+0.00%
$ 8,637 $ 126
Apr 25, 2026 $ 0.0₅874
-1.58%
$ 8,739 $ 515
Apr 24, 2026 $ 0.0₅942
+0.00%
$ -- $ 768
Apr 23, 2026 $ 0.0000105
-4.19%
$ -- $ 822
Apr 22, 2026 $ 0.0000111
+0.03%
$ 11,087 $ 51
Apr 20, 2026 $ 0.000011
-0.03%
$ -- $ 3,965
Apr 19, 2026 $ 0.0000109
+11.22%
$ -- $ 2,835
Apr 18, 2026 $ 0.0000106
-1.29%
$ -- $ 154
Apr 17, 2026 $ 0.000011
+8.77%
$ -- $ 1,178
Apr 16, 2026 $ 0.0000105
+0.00%
$ -- $ 13
Apr 15, 2026 $ 0.0000102
+0.75%
$ -- $ 1,750
Apr 14, 2026 $ 0.0000101
+6.66%
$ 10,110 $ 2,332
Apr 13, 2026 $ 0.0₅953
+2.81%
$ -- $ 30
Apr 12, 2026 $ 0.0₅908
+5.38%
$ -- $ 6,078
Apr 11, 2026 $ 0.0₅862
-8.76%
$ 8,620 $ 5,302
Apr 10, 2026 $ 0.0₅893
-0.44%
$ 8,934 $ 493
Apr 9, 2026 $ 0.0₅931
-1.95%
$ -- $ 232
Apr 8, 2026 $ 0.0₅899
+4.20%
$ -- $ 1,265
Apr 7, 2026 $ 0.0₅877
-13.12%
$ -- $ 434
Apr 6, 2026 $ 0.0000103
+8.95%
$ -- $ 2,347
Apr 5, 2026 $ 0.0₅906
+6.34%
$ 9,059 $ 10,618
Apr 2, 2026 $ 0.0₅902
-2.77%
$ 9,017 $ 1,355
Apr 1, 2026 $ 0.0₅977
-6.00%
$ -- $ 537
Mar 31, 2026 $ 0.0₅997
-17.27%
$ -- $ 763
Mar 30, 2026 $ 0.0000125
+0.00%
$ -- $ 846
Mar 29, 2026 $ 0.0000119
+9.21%
$ -- $ 330
Mar 28, 2026 $ 0.000011
-7.03%
$ -- $ 1,359
Mar 27, 2026 $ 0.0000114
-7.29%
$ -- $ 398
Mar 26, 2026 $ 0.0000122
-1.27%
$ -- $ 2,958
Mar 25, 2026 $ 0.000013
-16.88%
$ 12,992 $ 3,271
Mar 24, 2026 $ 0.0000156
-16.71%
$ 15,560 $ 2,803
Mar 23, 2026 $ 0.0000188
-20.11%
$ 18,833 $ 4,184
Mar 22, 2026 $ 0.0000236
+1.74%
$ 23,612 $ 7,696
Mar 21, 2026 $ 0.000024
+14.63%
$ 23,986 $ 6,364
Mar 20, 2026 $ 0.000021
+18.02%
$ 20,997 $ 24,346
Mar 19, 2026 $ 0.0000179
+7.80%
$ 17,878 $ 2,286
Mar 18, 2026 $ 0.0000166
+3.70%
$ 16,564 $ 3,800
Mar 17, 2026 $ 0.0000169
+24.62%
$ 16,932 $ 47,231
Mar 16, 2026 $ 0.000013
-2.43%
$ -- $ 775
Mar 15, 2026 $ 0.0000133
+0.10%
$ -- $ 1,096
Mar 14, 2026 $ 0.0000121
-9.10%
$ 12,063 $ 393
Mar 13, 2026 $ 0.0000131
-22.50%
$ 13,147 $ 2,392
Download