DashCash Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2020 $ 0.202
+0.04%
$ -- $ 8
Oct 15, 2020 $ 0.202
-0.04%
$ -- $ 8
Sep 25, 2020 $ 0.3
+0.01%
$ -- $ 17
Sep 24, 2020 $ 0.3
-42.89%
$ -- $ 1,124
Sep 23, 2020 $ 0.522
-6.75%
$ -- $ 3,007
Sep 22, 2020 $ 0.551
-0.51%
$ -- $ 3,008
Sep 21, 2020 $ 0.59
-25.10%
$ -- $ 1,321
Sep 20, 2020 $ 0.981
-0.06%
$ -- $ 34
Sep 19, 2020 $ 0.982
-0.22%
$ -- $ 852
Sep 16, 2020 $ 0.989
+0.19%
$ -- $ 10
Sep 15, 2020 $ 0.987
-0.25%
$ -- $ 50
Sep 14, 2020 $ 0.99
+0.02%
$ -- $ 463
Aug 29, 2020 $ 0.216
+0.00%
$ -- $ 8
Aug 28, 2020 $ 0.216
-0.03%
$ -- $ 8
Aug 19, 2020 $ 0.225
+0.11%
$ -- $ 1
Aug 18, 2020 $ 0.225
-0.14%
$ -- $ 1
Aug 4, 2020 $ 0.225
+0.09%
$ -- $ 12
Aug 3, 2020 $ 0.225
+0.16%
$ -- $ 12
Jul 31, 2020 $ 0.328
+0.07%
$ -- $ 1
Jul 30, 2020 $ 0.328
+10.08%
$ -- $ 147
Jul 29, 2020 $ 0.327
-9.02%
$ -- $ 578
Jul 28, 2020 $ 0.349
+7.86%
$ -- $ 620
Jul 27, 2020 $ 0.385
+12.31%
$ -- $ 683
Jul 26, 2020 $ 0.341
-17.14%
$ -- $ 754
Jul 25, 2020 $ 0.361
+8.99%
$ -- $ 834
Jul 24, 2020 $ 0.324
-7.67%
$ -- $ 764
Jul 23, 2020 $ 0.373
-7.44%
$ -- $ 1,085
Jul 22, 2020 $ 0.371
+17.71%
$ -- $ 1,470
Jul 21, 2020 $ 0.323
-9.55%
$ -- $ 1,168
Jul 20, 2020 $ 0.357
+5.05%
$ -- $ 1,174
Jul 19, 2020 $ 0.357
-2.25%
$ -- $ 1,192
Jul 18, 2020 $ 0.366
+1.27%
$ -- $ 1,204
Jul 17, 2020 $ 0.335
-1.43%
$ -- $ 1,106
Jul 16, 2020 $ 0.362
-0.30%
$ -- $ 1,318
Jul 15, 2020 $ 0.315
+5.45%
$ -- $ 1,036
Jul 14, 2020 $ 0.299
-9.96%
$ -- $ 1,268
Jul 13, 2020 $ 0.351
-5.30%
$ -- $ 1,869
Jul 12, 2020 $ 0.331
-10.27%
$ -- $ 1,756
Jul 11, 2020 $ 0.271
-12.61%
$ -- $ 1,433
Jul 10, 2020 $ 0.325
-19.59%
$ -- $ 1,833
Jul 9, 2020 $ 0.404
+21.27%
$ -- $ 3,746
Jul 8, 2020 $ 0.316
-22.66%
$ -- $ 3,331
Jul 7, 2020 $ 0.373
+11.11%
$ -- $ 3,995
Jul 6, 2020 $ 0.426
+26.57%
$ -- $ 4,486
Jul 5, 2020 $ 0.391
+15.82%
$ -- $ 4,141
Jul 4, 2020 $ 0.394
+10.09%
$ -- $ 3,984
Jul 3, 2020 $ 0.384
-8.00%
$ -- $ 3,870
Jul 2, 2020 $ 0.445
+28.58%
$ -- $ 4,779
Jul 1, 2020 $ 0.346
+33.62%
$ -- $ 3,705
Download