Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00067
+0.00%
$ 402,100 $ 77,554
Today, at 9 PM $ 0.000666
-0.01%
$ 399,342 $ 76,682
Today, at 8 PM $ 0.000666
+1.07%
$ 399,363 $ 76,934
Today, at 7 PM $ 0.000659
-1.13%
$ 395,144 $ 75,533
Today, at 6 PM $ 0.000666
+2.15%
$ 399,663 $ 76,620
Today, at 5 PM $ 0.000652
-0.59%
$ 391,262 $ 74,784
Today, at 4 PM $ 0.000656
+0.84%
$ 393,569 $ 74,736
Today, at 3 PM $ 0.000651
-0.23%
$ 390,285 $ 74,865
Today, at 2 PM $ 0.000652
-0.02%
$ 391,174 $ 75,568
Today, at 1 PM $ 0.000652
-0.41%
$ 391,251 $ 77,697
Today, at 12 PM $ 0.000655
+1.36%
$ 392,843 $ 81,273
Today, at 11 AM $ 0.000646
-3.35%
$ 387,584 $ 82,615
Today, at 10 AM $ 0.000668
+2.02%
$ 401,000 $ 84,981
Today, at 9 AM $ 0.000655
+0.07%
$ 393,067 $ 82,228
Today, at 8 AM $ 0.000655
-0.39%
$ 392,802 $ 82,071
Today, at 7 AM $ 0.000657
+1.52%
$ 394,329 $ 82,615
Today, at 6 AM $ 0.000647
-1.43%
$ 388,419 $ 81,129
Today, at 5 AM $ 0.000657
+1.96%
$ 394,068 $ 81,953
Today, at 4 AM $ 0.000644
-0.51%
$ 386,492 $ 79,138
Today, at 3 AM $ 0.000648
-0.81%
$ 388,489 $ 78,750
Today, at 2 AM $ 0.000653
+0.73%
$ 391,651 $ 79,794
Today, at 1 AM $ 0.000648
-1.13%
$ 388,803 $ 80,225
Today, at 12 AM $ 0.000656
+0.90%
$ 393,249 $ 79,925
Yesterday, at 11 PM $ 0.00065
+1.28%
$ 389,753 $ 78,670
Yesterday, at 10 PM $ 0.000641
-3.26%
$ 384,824 $ 78,821
Yesterday, at 9 PM $ 0.000663
+1.44%
$ 397,775 $ 70,480
Yesterday, at 8 PM $ 0.000654
+1.32%
$ 392,119 $ 78,978
Yesterday, at 7 PM $ 0.000645
-1.74%
$ 387,010 $ 78,278
Yesterday, at 6 PM $ 0.000657
+1.90%
$ 393,874 $ 78,523
Yesterday, at 5 PM $ 0.000644
-2.32%
$ 386,515 $ 76,997
Yesterday, at 4 PM $ 0.00066
+2.22%
$ 395,947 $ 78,245
Yesterday, at 3 PM $ 0.000646
-2.60%
$ 387,356 $ 77,382
Yesterday, at 2 PM $ 0.000663
+3.09%
$ 397,691 $ 78,131
Yesterday, at 1 PM $ 0.000643
-2.52%
$ 385,763 $ 71,934
Yesterday, at 12 PM $ 0.00066
+1.35%
$ 395,729 $ 71,428
Yesterday, at 11 AM $ 0.000651
+1.85%
$ 390,444 $ 68,282
Yesterday, at 10 AM $ 0.000639
-1.88%
$ 383,366 $ 65,147
Yesterday, at 9 AM $ 0.000651
-0.51%
$ 390,700 $ 67,499
Yesterday, at 8 AM $ 0.000668
+0.12%
$ 400,944 $ 64,795
Yesterday, at 7 AM $ 0.000665
+2.41%
$ 399,046 $ 61,537
Yesterday, at 6 AM $ 0.000649
-1.88%
$ 389,641 $ 68,341
Yesterday, at 5 AM $ 0.000662
+2.02%
$ 397,116 $ 69,714
Yesterday, at 4 AM $ 0.000649
-2.82%
$ 389,257 $ 68,280
Yesterday, at 3 AM $ 0.000668
+2.22%
$ 400,562 $ 68,905
Yesterday, at 2 AM $ 0.000653
-1.81%
$ 391,874 $ 66,564
Yesterday, at 1 AM $ 0.000665
+0.13%
$ 399,102 $ 66,380
Yesterday, at 12 AM $ 0.000665
-0.49%
$ 398,755 $ 67,548
May 13, 11 PM $ 0.000668
+0.51%
$ 400,711 $ 68,904
May 13, 10 PM $ 0.000665
+2.11%
$ 398,680 $ 69,895
May 13, 9 PM $ 0.000651
-1.51%
$ 390,444 $ 70,203
Download