Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000659
-0.01%
$ 402,100 $ 76,309
10:21 PM $ 0.000659
-1.62%
$ 402,100 $ 76,292
10:20 PM $ 0.00067
+0.00%
$ 402,100 $ 77,554
10:19 PM $ 0.00067
+0.00%
$ 402,100 $ 77,541
10:18 PM $ 0.00067
+0.00%
$ 402,100 $ 77,541
10:17 PM $ 0.000671
-0.02%
$ 402,100 $ 77,457
10:16 PM $ 0.000671
+0.30%
$ 402,100 $ 77,457
10:15 PM $ 0.000667
+0.00%
$ 402,100 $ 76,861
10:14 PM $ 0.000667
+0.00%
$ 400,333 $ 76,861
10:13 PM $ 0.000667
+0.00%
$ 400,333 $ 76,845
10:12 PM $ 0.000667
+0.00%
$ 400,333 $ 76,845
10:11 PM $ 0.000667
+1.86%
$ 400,333 $ 75,572
10:10 PM $ 0.000655
+0.00%
$ 400,333 $ 75,569
10:09 PM $ 0.000655
+0.01%
$ 393,115 $ 75,569
10:08 PM $ 0.000655
+0.00%
$ 393,115 $ 75,521
10:07 PM $ 0.000655
+0.00%
$ 393,115 $ 75,521
10:06 PM $ 0.000655
-0.91%
$ 393,115 $ 76,365
10:05 PM $ 0.000661
+0.00%
$ 393,115 $ 76,335
10:04 PM $ 0.000661
+0.05%
$ 396,812 $ 76,335
10:03 PM $ 0.000661
+0.00%
$ 396,812 $ 76,333
10:02 PM $ 0.000661
+0.00%
$ 396,812 $ 76,371
10:01 PM $ 0.000661
-0.68%
$ 396,812 $ 76,371
10:00 PM $ 0.000666
+0.00%
$ 396,812 $ 76,680
9:59 PM $ 0.000666
+0.00%
$ 399,342 $ 76,682
9:58 PM $ 0.000666
+0.00%
$ 399,342 $ 76,707
9:57 PM $ 0.000666
+0.00%
$ 399,342 $ 76,724
9:56 PM $ 0.000666
-0.30%
$ 399,342 $ 76,724
9:55 PM $ 0.000668
-0.46%
$ 399,342 $ 77,032
9:54 PM $ 0.000671
+0.00%
$ 402,400 $ 77,032
9:53 PM $ 0.000671
+0.00%
$ 402,400 $ 77,032
9:52 PM $ 0.000671
+0.02%
$ 402,400 $ 77,103
9:51 PM $ 0.000671
+1.01%
$ 402,400 $ 76,394
9:50 PM $ 0.000665
+0.18%
$ 402,400 $ 76,377
9:49 PM $ 0.000664
+0.00%
$ 398,367 $ 76,377
9:48 PM $ 0.000664
+0.00%
$ 398,367 $ 76,377
9:47 PM $ 0.000664
+0.00%
$ 398,367 $ 76,377
9:46 PM $ 0.000664
+0.61%
$ 398,367 $ 76,069
9:45 PM $ 0.00066
+0.00%
$ 398,367 $ 76,069
9:44 PM $ 0.00066
+0.00%
$ 395,948 $ 76,088
9:43 PM $ 0.00066
-0.02%
$ 395,948 $ 76,063
9:42 PM $ 0.00066
+0.00%
$ 395,948 $ 76,039
9:41 PM $ 0.000661
-1.70%
$ 395,948 $ 77,219
9:40 PM $ 0.000673
+0.46%
$ 395,948 $ 77,213
9:39 PM $ 0.00067
+0.00%
$ 401,726 $ 77,213
9:38 PM $ 0.00067
+0.00%
$ 401,726 $ 77,213
9:37 PM $ 0.00067
+0.00%
$ 401,726 $ 77,213
9:36 PM $ 0.00067
-0.30%
$ 401,726 $ 77,273
9:35 PM $ 0.000672
+0.00%
$ 401,726 $ 77,641
9:34 PM $ 0.000672
+0.00%
$ 402,956 $ 77,641
9:33 PM $ 0.000672
+0.00%
$ 402,956 $ 77,666
Download