Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0056
-5.57%
$ 4.93 million $ 96,608
Feb 19, 2025 $ 0.0058
-7.84%
$ 5.11 million $ 124,511
Feb 18, 2025 $ 0.0063
-3.14%
$ 5.54 million $ 58,720
Feb 17, 2025 $ 0.0065
+7.32%
$ 5.72 million $ 144,574
Feb 16, 2025 $ 0.00606
-8.06%
$ 5.33 million $ 130,786
Feb 15, 2025 $ 0.00659
-2.95%
$ 5.81 million $ 139,711
Feb 14, 2025 $ 0.00679
+0.55%
$ 5.99 million $ 143,433
Feb 13, 2025 $ 0.00675
-3.59%
$ 5.95 million $ 87,710
Feb 12, 2025 $ 0.00699
-1.33%
$ 6.16 million $ 165,059
Feb 11, 2025 $ 0.00708
-3.06%
$ 6.25 million $ 143,938
Feb 10, 2025 $ 0.00734
+0.09%
$ 6.48 million $ 99,269
Feb 9, 2025 $ 0.00733
-6.75%
$ 6.47 million $ 138,206
Feb 8, 2025 $ 0.00786
+0.91%
$ 6.99 million $ 111,050
Feb 7, 2025 $ 0.00779
+2.38%
$ 6.92 million $ 157,899
Feb 6, 2025 $ 0.0076
-4.86%
$ 6.76 million $ 153,061
Feb 5, 2025 $ 0.00798
-2.68%
$ 7.09 million $ 157,057
Feb 4, 2025 $ 0.00821
-5.81%
$ 7.29 million $ 168,770
Feb 3, 2025 $ 0.00871
-0.75%
$ 7.74 million $ 233,663
Feb 2, 2025 $ 0.00878
-23.11%
$ 7.8 million $ 285,309
Feb 1, 2025 $ 0.0115
-8.23%
$ 10.25 million $ 591,688
Jan 31, 2025 $ 0.0126
+49.31%
$ 11.19 million $ 687,626
Jan 30, 2025 $ 0.00907
+10.87%
$ 8.06 million $ 69,600
Jan 29, 2025 $ 0.00821
-10.38%
$ 7.29 million $ 155,631
Jan 28, 2025 $ 0.00908
-5.31%
$ 8.06 million $ 149,266
Jan 27, 2025 $ 0.00959
-1.41%
$ 8.52 million $ 197,330
Jan 26, 2025 $ 0.00974
+9.39%
$ 8.65 million $ 168,584
Jan 25, 2025 $ 0.00889
-11.35%
$ 7.9 million $ 216,869
Jan 24, 2025 $ 0.01
+1.06%
$ 8.91 million $ 159,818
Jan 23, 2025 $ 0.00984
-2.47%
$ 8.75 million $ 129,544
Jan 22, 2025 $ 0.0101
-11.52%
$ 8.97 million $ 122,944
Jan 21, 2025 $ 0.0114
-4.48%
$ 10.09 million $ 177,217
Jan 20, 2025 $ 0.0119
-6.59%
$ 10.57 million $ 211,369
Jan 19, 2025 $ 0.0127
-7.21%
$ 11.3 million $ 246,638
Jan 18, 2025 $ 0.0137
-14.10%
$ 12.24 million $ 225,775
Jan 17, 2025 $ 0.016
+2.60%
$ 14.26 million $ 229,466
Jan 16, 2025 $ 0.0156
-9.84%
$ 13.9 million $ 297,999
Jan 15, 2025 $ 0.0172
+3.15%
$ 15.34 million $ 264,676
Jan 14, 2025 $ 0.0167
+4.24%
$ 14.87 million $ 269,093
Jan 13, 2025 $ 0.016
-5.64%
$ 14.27 million $ 231,381
Jan 12, 2025 $ 0.0169
-4.89%
$ 15.12 million $ 185,809
Jan 11, 2025 $ 0.0178
-5.23%
$ 15.9 million $ 237,109
Jan 10, 2025 $ 0.0188
+7.44%
$ 16.76 million $ 256,999
Jan 9, 2025 $ 0.0175
-1.67%
$ 15.6 million $ 292,730
Jan 8, 2025 $ 0.0178
-6.08%
$ 15.86 million $ 265,449
Jan 7, 2025 $ 0.0189
-10.93%
$ 16.89 million $ 404,802
Jan 6, 2025 $ 0.0212
+10.95%
$ 18.97 million $ 570,428
Jan 5, 2025 $ 0.0191
-8.64%
$ 17.02 million $ 399,898
Jan 4, 2025 $ 0.0209
-16.49%
$ 18.77 million $ 991,810
Jan 3, 2025 $ 0.0251
+34.31%
$ 22.49 million $ 1.86 million
Jan 2, 2025 $ 0.0186
+27.13%
$ 16.73 million $ 497,152