Sekuya Historical Data

SKYA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00646
-10.38%
$ 6.32 million $ 26,388
Aug 3, 2024 $ 0.00721
+3.22%
$ 7.06 million $ 16,650
Aug 2, 2024 $ 0.00698
-12.28%
$ 6.84 million $ 21,217
Aug 1, 2024 $ 0.00801
+0.26%
$ 7.84 million $ 62,465
Jul 31, 2024 $ 0.00799
-0.46%
$ 7.82 million $ 35,589
Jul 30, 2024 $ 0.00803
-3.65%
$ 7.86 million $ 27,562
Jul 29, 2024 $ 0.00833
-3.73%
$ 8.15 million $ 49,196
Jul 28, 2024 $ 0.00866
+3.18%
$ 8.47 million $ 14,494
Jul 27, 2024 $ 0.00839
-0.78%
$ 8.21 million $ 36,138
Jul 26, 2024 $ 0.00845
+1.27%
$ 8.28 million $ 32,853
Jul 25, 2024 $ 0.00835
-3.09%
$ 8.18 million $ 38,114
Jul 24, 2024 $ 0.00862
-5.15%
$ 8.51 million $ 52,053
Jul 23, 2024 $ 0.00908
-0.19%
$ 8.98 million $ 22,831
Jul 22, 2024 $ 0.0091
-3.20%
$ 9 million $ 49,029
Jul 21, 2024 $ 0.0094
-8.35%
$ 9.3 million $ 51,457
Jul 20, 2024 $ 0.0103
-6.78%
$ 10.15 million $ 46,961
Jul 19, 2024 $ 0.011
-4.10%
$ 10.89 million $ 56,430
Jul 18, 2024 $ 0.0115
-2.02%
$ 11.36 million $ 17,657
Jul 17, 2024 $ 0.0117
+0.73%
$ 11.59 million $ 18,855
Jul 16, 2024 $ 0.0116
-2.09%
$ 11.51 million $ 20,997
Jul 15, 2024 $ 0.0119
-2.06%
$ 11.77 million $ 31,965
Jul 14, 2024 $ 0.0121
+2.60%
$ 12.01 million $ 22,822
Jul 13, 2024 $ 0.0118
+1.06%
$ 11.71 million $ 17,498
Jul 12, 2024 $ 0.0117
-1.66%
$ 11.59 million $ 14,784
Jul 11, 2024 $ 0.0119
+1.12%
$ 11.78 million $ 22,250
Jul 10, 2024 $ 0.0118
-1.58%
$ 11.65 million $ 18,864
Jul 9, 2024 $ 0.0119
-0.74%
$ 11.84 million $ 25,332
Jul 8, 2024 $ 0.012
+1.17%
$ 11.92 million $ 24,814
Jul 7, 2024 $ 0.0119
-0.59%
$ 11.78 million $ 29,818
Jul 6, 2024 $ 0.0119
-0.53%
$ 11.85 million $ 18,397
Jul 5, 2024 $ 0.012
-2.86%
$ 11.89 million $ 29,521
Jul 4, 2024 $ 0.0123
-2.83%
$ 12.23 million $ 24,679
Jul 3, 2024 $ 0.0127
-4.08%
$ 12.59 million $ 21,779
Jul 2, 2024 $ 0.0132
-0.15%
$ 13.13 million $ 16,227
Jul 1, 2024 $ 0.0133
-1.38%
$ 13.15 million $ 31,094
Jun 30, 2024 $ 0.0135
+2.99%
$ 13.37 million $ 44,247
Jun 29, 2024 $ 0.0131
-5.75%
$ 12.97 million $ 27,213
Jun 28, 2024 $ 0.0139
-3.58%
$ 13.77 million $ 36,213
Jun 27, 2024 $ 0.0144
-2.12%
$ 14.28 million $ 29,008
Jun 26, 2024 $ 0.0147
-3.31%
$ 14.59 million $ 44,963
Jun 25, 2024 $ 0.0152
-1.46%
$ 15.08 million $ 38,073
Jun 24, 2024 $ 0.0154
+1.24%
$ 15.28 million $ 68,247
Jun 23, 2024 $ 0.0152
-3.67%
$ 15.09 million $ 27,805
Jun 22, 2024 $ 0.0158
-5.09%
$ 15.7 million $ 30,335
Jun 21, 2024 $ 0.0166
-17.85%
$ 16.57 million $ 73,854
Jun 20, 2024 $ 0.0202
+0.55%
$ 20.21 million $ 61,230
Jun 19, 2024 $ 0.0201
+3.26%
$ 20.1 million $ 68,688
Jun 18, 2024 $ 0.0194
-0.54%
$ 19.44 million $ 60,973
Jun 17, 2024 $ 0.0195
-4.55%
$ 19.54 million $ 60,809
Jun 16, 2024 $ 0.0205
-3.15%
$ 20.47 million $ 65,189