Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0211
+4.18%
$ 21.13 million $ 60,747
Jun 14, 2024 $ 0.0203
+21.74%
$ 20.31 million $ 59,084
Jun 13, 2024 $ 0.0167
-17.81%
$ 16.68 million $ 46,327
Jun 12, 2024 $ 0.0203
-0.61%
$ 20.31 million $ 20,132
Jun 11, 2024 $ 0.0193
-9.21%
$ 19.34 million $ 60,876
Jun 10, 2024 $ 0.0232
+15.02%
$ 23.19 million $ 65,602
Jun 9, 2024 $ 0.0202
-6.18%
$ 20.17 million $ 61,033
Jun 8, 2024 $ 0.0215
-1.36%
$ 21.47 million $ 17,188
Jun 7, 2024 $ 0.0218
-5.00%
$ 21.83 million $ 102,810
Jun 6, 2024 $ 0.023
-2.66%
$ 22.98 million $ 124,204
Jun 5, 2024 $ 0.0236
-2.92%
$ 23.61 million $ 19,218
Jun 4, 2024 $ 0.0243
+2.29%
$ 24.32 million $ 25,497
Jun 3, 2024 $ 0.0238
+2.25%
$ 23.79 million $ 32,213
Jun 2, 2024 $ 0.0233
-4.51%
$ 23.27 million $ 96,211
Jun 1, 2024 $ 0.0243
+18.31%
$ 24.35 million $ 63,900
May 31, 2024 $ 0.0208
+3.13%
$ 20.84 million $ 78,926
May 30, 2024 $ 0.0202
-3.66%
$ 20.18 million $ 64,040
May 29, 2024 $ 0.021
-13.39%
$ 20.96 million $ 65,174
May 28, 2024 $ 0.0242
+15.08%
$ 24.24 million $ 71,155
May 27, 2024 $ 0.0211
-7.37%
$ 21.06 million $ 81,682
May 26, 2024 $ 0.0227
-4.20%
$ 22.74 million $ 27,667
May 25, 2024 $ 0.0237
-4.66%
$ 23.73 million $ 42,600
May 24, 2024 $ 0.0249
+2.65%
$ 24.89 million $ 76,684
May 23, 2024 $ 0.0242
-3.23%
$ 24.25 million $ 50,418
May 22, 2024 $ 0.0251
-12.02%
$ 25.06 million $ 106,314
Download