Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000777
-3.84%
$ 630,341 $ 81,805
Mar 25, 2026 $ 0.000808
+2.19%
$ 655,505 $ 81,098
Mar 24, 2026 $ 0.000791
-0.18%
$ 641,452 $ 86,654
Mar 23, 2026 $ 0.000793
+0.15%
$ 642,591 $ 95,419
Mar 22, 2026 $ 0.000791
-1.48%
$ 641,599 $ 86,915
Mar 21, 2026 $ 0.000803
-2.87%
$ 651,256 $ 86,981
Mar 20, 2026 $ 0.000827
+0.87%
$ 670,138 $ 81,877
Mar 19, 2026 $ 0.00082
+0.80%
$ 664,662 $ 88,262
Mar 18, 2026 $ 0.000813
-2.73%
$ 659,390 $ 85,531
Mar 17, 2026 $ 0.000836
-0.29%
$ 677,906 $ 84,975
Mar 16, 2026 $ 0.000839
+0.26%
$ 679,865 $ 76,206
Mar 15, 2026 $ 0.000836
+1.33%
$ 678,079 $ 89,247
Mar 14, 2026 $ 0.000825
-7.81%
$ 671,030 $ 102,354
Mar 13, 2026 $ 0.000895
-0.68%
$ 725,829 $ 85,796
Mar 12, 2026 $ 0.000901
-3.64%
$ 730,834 $ 94,038
Mar 11, 2026 $ 0.000935
-0.82%
$ 758,413 $ 130,900
Mar 10, 2026 $ 0.000943
-0.23%
$ 764,664 $ 82,683
Mar 9, 2026 $ 0.000946
+0.33%
$ 766,439 $ 74,789
Mar 8, 2026 $ 0.000943
-0.60%
$ 764,447 $ 74,278
Mar 7, 2026 $ 0.000949
-0.47%
$ 769,054 $ 74,687
Mar 6, 2026 $ 0.000953
-0.82%
$ 772,708 $ 75,751
Mar 5, 2026 $ 0.000961
-0.95%
$ 779,085 $ 79,102
Mar 4, 2026 $ 0.00097
+1.51%
$ 786,544 $ 89,435
Mar 3, 2026 $ 0.000965
-2.47%
$ 782,804 $ 71,932
Mar 2, 2026 $ 0.00099
-0.74%
$ 802,662 $ 90,518
Mar 1, 2026 $ 0.000997
-4.83%
$ 808,617 $ 97,764
Feb 28, 2026 $ 0.00105
-3.01%
$ 849,616 $ 91,133
Feb 27, 2026 $ 0.00108
+0.48%
$ 876,003 $ 86,208
Feb 26, 2026 $ 0.00108
-1.54%
$ 871,818 $ 101,309
Feb 25, 2026 $ 0.00109
+1.30%
$ 885,415 $ 89,123
Feb 24, 2026 $ 0.00108
-8.54%
$ 874,027 $ 76,335
Feb 23, 2026 $ 0.00118
+15.56%
$ 955,619 $ 79,025
Feb 22, 2026 $ 0.00102
-4.57%
$ 827,679 $ 62,363
Feb 21, 2026 $ 0.00107
-5.95%
$ 867,287 $ 83,666
Feb 20, 2026 $ 0.00114
+2.48%
$ 921,622 $ 87,592
Feb 19, 2026 $ 0.00111
-6.88%
$ 899,927 $ 85,946
Feb 18, 2026 $ 0.00119
-2.44%
$ 967,012 $ 82,829
Feb 17, 2026 $ 0.00122
-0.08%
$ 990,623 $ 80,832
Feb 16, 2026 $ 0.00122
+1.05%
$ 991,469 $ 76,006
Feb 15, 2026 $ 0.00121
-0.30%
$ 981,199 $ 80,307
Feb 14, 2026 $ 0.00121
-1.17%
$ 984,155 $ 78,402
Feb 13, 2026 $ 0.00123
+3.71%
$ 995,426 $ 80,779
Feb 12, 2026 $ 0.00118
-2.30%
$ 959,844 $ 65,955
Feb 11, 2026 $ 0.00121
-2.85%
$ 981,976 $ 75,702
Feb 10, 2026 $ 0.00125
-4.50%
$ 1.01 million $ 79,659
Feb 9, 2026 $ 0.00131
-0.18%
$ 1.06 million $ 76,888
Feb 8, 2026 $ 0.00131
-2.30%
$ 1.06 million $ 77,210
Feb 7, 2026 $ 0.00134
-3.24%
$ 1.09 million $ 93,172
Feb 6, 2026 $ 0.00138
-8.49%
$ 1.12 million $ 124,997
Feb 5, 2026 $ 0.00151
+7.94%
$ 1.23 million $ 184,508