Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000651
-1.51%
$ 390,444 $ 70,203
May 13, 8 PM $ 0.000661
+1.60%
$ 396,417 $ 70,469
May 13, 7 PM $ 0.00065
-0.93%
$ 390,193 $ 69,893
May 13, 6 PM $ 0.000657
-0.22%
$ 393,849 $ 73,189
May 13, 5 PM $ 0.000658
-0.52%
$ 394,703 $ 73,072
May 13, 4 PM $ 0.000661
-0.63%
$ 396,771 $ 73,096
May 13, 3 PM $ 0.000666
+1.91%
$ 399,269 $ 74,176
May 13, 2 PM $ 0.000653
-2.20%
$ 391,804 $ 72,521
May 13, 1 PM $ 0.000668
+1.36%
$ 400,614 $ 75,363
May 13, 12 PM $ 0.000659
-1.49%
$ 395,247 $ 78,139
May 13, 11 AM $ 0.000669
+2.29%
$ 401,254 $ 79,302
May 13, 10 AM $ 0.000654
-0.08%
$ 392,377 $ 78,391
May 13, 9 AM $ 0.000655
-1.60%
$ 392,675 $ 76,865
May 13, 8 AM $ 0.000665
+1.40%
$ 399,066 $ 75,345
May 13, 7 AM $ 0.000656
-2.01%
$ 393,541 $ 73,522
May 13, 6 AM $ 0.000669
+0.26%
$ 401,608 $ 75,692
May 13, 5 AM $ 0.000668
+2.10%
$ 400,572 $ 75,117
May 13, 4 AM $ 0.000654
-0.07%
$ 392,324 $ 72,138
May 13, 3 AM $ 0.000654
-1.41%
$ 392,594 $ 71,199
May 13, 2 AM $ 0.000664
+0.73%
$ 398,229 $ 72,472
May 13, 1 AM $ 0.000659
+0.72%
$ 395,340 $ 75,007
May 13, 12 AM $ 0.000655
-0.54%
$ 392,714 $ 72,875
May 12, 11 PM $ 0.000658
-2.13%
$ 394,854 $ 72,495
May 12, 10 PM $ 0.000672
+0.55%
$ 403,431 $ 72,237
May 12, 9 PM $ 0.000669
+0.02%
$ 401,229 $ 69,402
May 12, 8 PM $ 0.000669
+2.59%
$ 401,163 $ 70,775
May 12, 7 PM $ 0.000652
-1.95%
$ 391,050 $ 68,918
May 12, 6 PM $ 0.000665
+0.04%
$ 398,817 $ 70,767
May 12, 5 PM $ 0.000665
+1.96%
$ 398,669 $ 70,313
May 12, 4 PM $ 0.000652
-0.20%
$ 391,217 $ 69,878
May 12, 3 PM $ 0.000653
-0.15%
$ 391,993 $ 68,883
May 12, 2 PM $ 0.000654
+1.70%
$ 392,592 $ 71,080
May 12, 1 PM $ 0.000643
-2.46%
$ 386,025 $ 68,730
May 12, 12 PM $ 0.000657
-1.00%
$ 393,973 $ 63,967
May 12, 11 AM $ 0.00066
+1.60%
$ 395,952 $ 57,480
May 12, 10 AM $ 0.000658
+2.11%
$ 395,008 $ 51,485
May 12, 9 AM $ 0.000645
-1.26%
$ 386,834 $ 63,336
May 12, 8 AM $ 0.000653
+0.83%
$ 391,790 $ 65,184
May 12, 7 AM $ 0.000648
+0.53%
$ 388,559 $ 65,396
May 12, 6 AM $ 0.000644
-1.34%
$ 386,500 $ 64,456
May 12, 5 AM $ 0.000653
-1.00%
$ 391,763 $ 65,071
May 12, 4 AM $ 0.00066
+0.27%
$ 395,731 $ 66,835
May 12, 3 AM $ 0.000658
+0.40%
$ 394,652 $ 67,089
May 12, 2 AM $ 0.000655
+1.23%
$ 393,093 $ 66,492
May 12, 1 AM $ 0.000647
+0.31%
$ 388,308 $ 65,437
May 12, 12 AM $ 0.000645
-0.63%
$ 387,119 $ 64,123
May 11, 11 PM $ 0.000649
-0.72%
$ 389,568 $ 64,139
May 11, 10 PM $ 0.000654
+1.76%
$ 392,390 $ 66,223
May 11, 9 PM $ 0.000643
-2.90%
$ 385,618 $ 65,938
May 11, 8 PM $ 0.000662
+1.07%
$ 397,032 $ 66,503