Sekuya Historical Data

SKYA Page 24
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000666
+0.00%
$ 399,342 $ 76,724
9:56 PM $ 0.000666
-0.30%
$ 399,342 $ 76,724
9:55 PM $ 0.000668
-0.46%
$ 399,342 $ 77,032
9:54 PM $ 0.000671
+0.00%
$ 402,400 $ 77,032
9:53 PM $ 0.000671
+0.00%
$ 402,400 $ 77,032
9:52 PM $ 0.000671
+0.02%
$ 402,400 $ 77,103
9:51 PM $ 0.000671
+1.01%
$ 402,400 $ 76,394
9:50 PM $ 0.000665
+0.18%
$ 402,400 $ 76,377
9:49 PM $ 0.000664
+0.00%
$ 398,367 $ 76,377
9:48 PM $ 0.000664
+0.00%
$ 398,367 $ 76,377
9:47 PM $ 0.000664
+0.00%
$ 398,367 $ 76,377
9:46 PM $ 0.000664
+0.61%
$ 398,367 $ 76,069
9:45 PM $ 0.00066
+0.00%
$ 398,367 $ 76,069
9:44 PM $ 0.00066
+0.00%
$ 395,948 $ 76,088
9:43 PM $ 0.00066
-0.02%
$ 395,948 $ 76,063
9:42 PM $ 0.00066
+0.00%
$ 395,948 $ 76,039
9:41 PM $ 0.000661
-1.70%
$ 395,948 $ 77,219
9:40 PM $ 0.000673
+0.46%
$ 395,948 $ 77,213
9:39 PM $ 0.00067
+0.00%
$ 401,726 $ 77,213
9:38 PM $ 0.00067
+0.00%
$ 401,726 $ 77,213
9:37 PM $ 0.00067
+0.00%
$ 401,726 $ 77,213
9:36 PM $ 0.00067
-0.30%
$ 401,726 $ 77,273
9:35 PM $ 0.000672
+0.00%
$ 401,726 $ 77,641
9:34 PM $ 0.000672
+0.00%
$ 402,956 $ 77,641
9:33 PM $ 0.000672
+0.00%
$ 402,956 $ 77,666
9:32 PM $ 0.000672
+0.00%
$ 402,956 $ 77,666
9:31 PM $ 0.000672
+1.95%
$ 402,956 $ 76,347
9:30 PM $ 0.000659
+0.00%
$ 402,956 $ 76,347
9:29 PM $ 0.000659
+0.00%
$ 395,241 $ 76,346
9:28 PM $ 0.000659
+0.00%
$ 395,241 $ 76,346
9:27 PM $ 0.000659
-0.05%
$ 395,241 $ 76,270
9:26 PM $ 0.000659
-0.95%
$ 395,241 $ 76,270
9:25 PM $ 0.000665
+0.00%
$ 395,241 $ 76,871
9:24 PM $ 0.000665
+0.00%
$ 399,003 $ 76,871
9:23 PM $ 0.000665
+0.00%
$ 399,003 $ 76,894
9:22 PM $ 0.000665
+0.00%
$ 399,003 $ 76,894
9:21 PM $ 0.000665
+0.10%
$ 399,003 $ 76,586
9:20 PM $ 0.000663
+0.00%
$ 399,003 $ 76,528
9:19 PM $ 0.000664
+0.00%
$ 398,072 $ 76,528
9:18 PM $ 0.000664
+0.00%
$ 398,072 $ 76,528
9:17 PM $ 0.000664
+0.00%
$ 398,072 $ 76,528
9:16 PM $ 0.000664
-0.41%
$ 398,072 $ 77,170
9:15 PM $ 0.000669
+0.00%
$ 398,072 $ 77,170
9:14 PM $ 0.000669
+0.00%
$ 401,534 $ 77,167
9:13 PM $ 0.000669
+0.00%
$ 401,534 $ 77,169
9:12 PM $ 0.000669
+0.00%
$ 401,534 $ 77,169
9:11 PM $ 0.000669
-0.91%
$ 401,534 $ 77,887
9:10 PM $ 0.000675
+0.00%
$ 401,534 $ 77,892
9:09 PM $ 0.000675
+0.00%
$ 405,181 $ 77,931
9:08 PM $ 0.000675
+0.00%
$ 405,181 $ 77,931