Sekuya Historical Data

SKYA Page 29
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000672
+0.10%
$ 402,477 $ 77,216
10:50 PM $ 0.000671
-0.46%
$ 402,477 $ 77,213
10:49 PM $ 0.000674
+0.00%
$ 404,551 $ 77,229
10:48 PM $ 0.000674
+0.00%
$ 404,551 $ 77,230
10:47 PM $ 0.000674
+0.00%
$ 404,551 $ 77,270
10:46 PM $ 0.000674
+0.01%
$ 404,551 $ 77,611
10:45 PM $ 0.000674
+0.03%
$ 404,551 $ 77,565
10:44 PM $ 0.000674
+0.11%
$ 404,413 $ 77,565
10:43 PM $ 0.000673
+0.00%
$ 404,413 $ 77,551
10:42 PM $ 0.000673
+0.00%
$ 404,413 $ 77,551
10:41 PM $ 0.000673
+0.51%
$ 404,413 $ 77,551
10:40 PM $ 0.00067
+0.47%
$ 404,413 $ 77,183
10:39 PM $ 0.000667
+0.00%
$ 400,044 $ 77,136
10:38 PM $ 0.000668
+0.00%
$ 400,044 $ 77,104
10:37 PM $ 0.000668
+0.00%
$ 400,044 $ 77,104
10:36 PM $ 0.000668
-0.70%
$ 400,044 $ 77,571
10:35 PM $ 0.000672
+0.00%
$ 400,044 $ 77,571
10:34 PM $ 0.000672
+0.00%
$ 403,319 $ 77,571
10:33 PM $ 0.000672
-0.06%
$ 403,319 $ 77,571
10:32 PM $ 0.000672
-0.06%
$ 403,319 $ 77,577
10:31 PM $ 0.000673
+0.83%
$ 403,319 $ 76,927
10:30 PM $ 0.000667
+0.06%
$ 403,319 $ 76,917
10:29 PM $ 0.000667
+0.00%
$ 400,038 $ 76,903
10:28 PM $ 0.000666
+0.00%
$ 400,038 $ 76,828
10:27 PM $ 0.000666
+0.00%
$ 400,038 $ 76,828
10:26 PM $ 0.000666
+1.03%
$ 400,038 $ 76,247
10:25 PM $ 0.000659
+0.00%
$ 400,038 $ 76,263
10:24 PM $ 0.000659
+0.00%
$ 395,490 $ 76,263
10:23 PM $ 0.000659
+0.00%
$ 395,490 $ 76,309
10:22 PM $ 0.000659
-0.01%
$ 395,490 $ 76,309
10:21 PM $ 0.000659
-1.62%
$ 395,490 $ 76,292
10:20 PM $ 0.00067
+0.00%
$ 395,490 $ 77,554
10:19 PM $ 0.00067
+0.00%
$ 402,100 $ 77,541
10:18 PM $ 0.00067
+0.00%
$ 402,100 $ 77,541
10:17 PM $ 0.000671
-0.02%
$ 402,100 $ 77,457
10:16 PM $ 0.000671
+0.30%
$ 402,100 $ 77,457
10:15 PM $ 0.000667
+0.00%
$ 402,100 $ 76,861
10:14 PM $ 0.000667
+0.00%
$ 400,333 $ 76,861
10:13 PM $ 0.000667
+0.00%
$ 400,333 $ 76,845
10:12 PM $ 0.000667
+0.00%
$ 400,333 $ 76,845
10:11 PM $ 0.000667
+1.86%
$ 400,333 $ 75,572
10:10 PM $ 0.000655
+0.00%
$ 400,333 $ 75,569
10:09 PM $ 0.000655
+0.01%
$ 393,115 $ 75,569
10:08 PM $ 0.000655
+0.00%
$ 393,115 $ 75,521
10:07 PM $ 0.000655
+0.00%
$ 393,115 $ 75,521
10:06 PM $ 0.000655
-0.91%
$ 393,115 $ 76,365
10:05 PM $ 0.000661
+0.00%
$ 393,115 $ 76,335
10:04 PM $ 0.000661
+0.05%
$ 396,812 $ 76,335
10:03 PM $ 0.000661
+0.00%
$ 396,812 $ 76,333
10:02 PM $ 0.000661
+0.00%
$ 396,812 $ 76,371