Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00151
+7.94%
$ 1.23 million $ 184,508
Feb 4, 2026 $ 0.0014
+0.82%
$ 1.14 million $ 76,602
Feb 3, 2026 $ 0.00139
-1.63%
$ 1.13 million $ 83,832
Feb 2, 2026 $ 0.00141
-1.92%
$ 1.15 million $ 74,427
Feb 1, 2026 $ 0.00144
-2.90%
$ 1.17 million $ 75,930
Jan 31, 2026 $ 0.00148
-11.91%
$ 1.2 million $ 72,051
Jan 30, 2026 $ 0.00168
-2.40%
$ 1.37 million $ 71,122
Jan 29, 2026 $ 0.00173
-0.05%
$ 1.4 million $ 73,013
Jan 28, 2026 $ 0.00173
+0.34%
$ 1.4 million $ 72,019
Jan 27, 2026 $ 0.00172
-0.84%
$ 1.39 million $ 71,421
Jan 26, 2026 $ 0.00173
+0.54%
$ 1.41 million $ 48,369
Jan 25, 2026 $ 0.00173
-2.19%
$ 1.4 million $ 76,011
Jan 24, 2026 $ 0.00176
-0.25%
$ 1.43 million $ 80,254
Jan 23, 2026 $ 0.00177
-0.30%
$ 1.43 million $ 73,666
Jan 22, 2026 $ 0.00177
-0.43%
$ 1.44 million $ 81,347
Jan 21, 2026 $ 0.00178
-4.49%
$ 1.44 million $ 75,892
Jan 20, 2026 $ 0.00187
-0.61%
$ 1.51 million $ 73,697
Jan 19, 2026 $ 0.00188
-1.91%
$ 1.52 million $ 75,497
Jan 18, 2026 $ 0.00191
-0.97%
$ 1.55 million $ 69,097
Jan 17, 2026 $ 0.00193
+1.67%
$ 1.57 million $ 76,151
Jan 16, 2026 $ 0.0019
-0.70%
$ 1.54 million $ 71,151
Jan 15, 2026 $ 0.00191
-3.55%
$ 1.55 million $ 83,187
Jan 14, 2026 $ 0.00198
+1.42%
$ 1.61 million $ 83,421
Jan 13, 2026 $ 0.00196
-1.00%
$ 1.59 million $ 73,285
Jan 12, 2026 $ 0.00198
-0.36%
$ 1.6 million $ 73,354
Jan 11, 2026 $ 0.00198
-0.37%
$ 1.61 million $ 81,586
Jan 10, 2026 $ 0.00199
+1.49%
$ 1.61 million $ 76,963
Jan 9, 2026 $ 0.00196
-0.94%
$ 1.59 million $ 82,922
Jan 8, 2026 $ 0.00198
-6.42%
$ 1.61 million $ 83,993
Jan 7, 2026 $ 0.00212
-2.77%
$ 1.72 million $ 73,027
Jan 6, 2026 $ 0.00218
-0.64%
$ 1.76 million $ 76,229
Jan 5, 2026 $ 0.00219
+2.87%
$ 1.78 million $ 78,903
Jan 4, 2026 $ 0.00213
-2.31%
$ 1.73 million $ 88,065
Jan 3, 2026 $ 0.00218
+0.25%
$ 1.77 million $ 87,758
Jan 2, 2026 $ 0.00217
+0.69%
$ 1.76 million $ 87,831
Jan 1, 2026 $ 0.00216
-9.57%
$ 1.75 million $ 94,865
Dec 31, 2025 $ 0.00233
-22.06%
$ 1.94 million $ 302,127
Dec 30, 2025 $ 0.00265
+40.56%
$ 2.56 million $ 842,833
Dec 29, 2025 $ 0.0019
+1.13%
$ 1.53 million $ 84,913
Dec 28, 2025 $ 0.00193
+2.87%
$ 1.52 million $ 90,762
Dec 27, 2025 $ 0.00188
-0.92%
$ 1.52 million $ 75,668
Dec 26, 2025 $ 0.00187
-0.45%
$ 1.53 million $ 76,391
Dec 25, 2025 $ 0.00187
-1.69%
$ 1.52 million $ 73,395
Dec 24, 2025 $ 0.00187
-3.16%
$ 1.54 million $ 76,197
Dec 23, 2025 $ 0.00189
-0.48%
$ 1.56 million $ 96,513
Dec 22, 2025 $ 0.00189
-0.91%
$ 1.54 million $ 90,203
Dec 21, 2025 $ 0.0019
+0.38%
$ 1.54 million $ 104,164
Dec 20, 2025 $ 0.0019
+0.53%
$ 1.53 million $ 104,538
Dec 19, 2025 $ 0.00188
+0.10%
$ 1.53 million $ 93,600
Dec 18, 2025 $ 0.00188
+0.09%
$ 1.52 million $ 104,076