Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000662
+1.07%
$ 397,032 $ 66,503
May 11, 7 PM $ 0.000655
-1.24%
$ 392,828 $ 65,812
May 11, 6 PM $ 0.000663
+2.12%
$ 397,745 $ 67,003
May 11, 5 PM $ 0.000649
+1.18%
$ 389,492 $ 66,033
May 11, 4 PM $ 0.000642
-0.22%
$ 384,956 $ 66,466
May 11, 3 PM $ 0.000643
-1.46%
$ 385,823 $ 65,509
May 11, 2 PM $ 0.000653
+1.48%
$ 391,534 $ 64,927
May 11, 1 PM $ 0.000643
-1.69%
$ 385,837 $ 65,758
May 11, 12 PM $ 0.000654
-0.43%
$ 392,387 $ 67,721
May 11, 11 AM $ 0.000657
-0.19%
$ 394,086 $ 67,175
May 11, 10 AM $ 0.000658
-0.66%
$ 394,854 $ 65,369
May 11, 9 AM $ 0.000663
+2.82%
$ 397,493 $ 68,719
May 11, 8 AM $ 0.000643
-0.29%
$ 385,989 $ 67,214
May 11, 7 AM $ 0.000645
-0.35%
$ 387,113 $ 68,303
May 11, 6 AM $ 0.000648
-0.64%
$ 388,478 $ 68,826
May 11, 5 AM $ 0.000652
+0.84%
$ 390,984 $ 71,416
May 11, 4 AM $ 0.000647
+0.41%
$ 524,238 $ 71,831
May 11, 3 AM $ 0.000644
-1.96%
$ 522,113 $ 71,714
May 11, 2 AM $ 0.000657
+1.13%
$ 532,549 $ 72,484
May 11, 1 AM $ 0.000649
+0.83%
$ 526,600 $ 72,411
May 11, 12 AM $ 0.000644
-1.43%
$ 522,255 $ 72,921
May 10, 11 PM $ 0.000653
+1.38%
$ 529,838 $ 74,453
May 10, 10 PM $ 0.000646
-2.41%
$ 523,559 $ 72,795
May 10, 9 PM $ 0.000662
+0.65%
$ 536,463 $ 74,778
May 10, 8 PM $ 0.000657
-0.06%
$ 533,002 $ 74,653
May 10, 7 PM $ 0.000658
+1.40%
$ 533,311 $ 73,346
May 10, 6 PM $ 0.000649
-1.21%
$ 525,954 $ 71,494
May 10, 5 PM $ 0.000657
+0.12%
$ 532,375 $ 72,924
May 10, 4 PM $ 0.000656
-0.59%
$ 531,740 $ 72,619
May 10, 3 PM $ 0.00066
-1.73%
$ 534,891 $ 74,575
May 10, 2 PM $ 0.000671
+2.96%
$ 544,315 $ 76,794
May 10, 1 PM $ 0.000652
-0.33%
$ 528,645 $ 73,093
May 10, 12 PM $ 0.000654
+1.03%
$ 530,418 $ 74,718
May 10, 11 AM $ 0.000648
-1.59%
$ 525,368 $ 75,066
May 10, 10 AM $ 0.000658
+1.10%
$ 533,880 $ 77,233
May 10, 9 AM $ 0.000651
-0.87%
$ 528,090 $ 75,889
May 10, 8 AM $ 0.000657
-0.37%
$ 532,702 $ 76,591
May 10, 7 AM $ 0.00066
+1.15%
$ 534,905 $ 76,123
May 10, 6 AM $ 0.000652
-1.82%
$ 528,826 $ 75,483
May 10, 5 AM $ 0.000663
+0.55%
$ 537,556 $ 75,428
May 10, 4 AM $ 0.000659
+0.68%
$ 534,602 $ 74,238
May 10, 3 AM $ 0.000655
+0.45%
$ 530,981 $ 75,473
May 10, 2 AM $ 0.000652
+0.16%
$ 528,612 $ 75,860
May 10, 1 AM $ 0.000651
+1.00%
$ 527,512 $ 76,187
May 10, 12 AM $ 0.000644
-2.32%
$ 522,293 $ 75,941
May 9, 11 PM $ 0.000659
+1.28%
$ 534,676 $ 79,739
May 9, 10 PM $ 0.000651
+0.36%
$ 527,927 $ 78,534
May 9, 9 PM $ 0.000649
+0.89%
$ 526,181 $ 77,537
May 9, 8 PM $ 0.000643
-2.06%
$ 521,521 $ 76,237
May 9, 7 PM $ 0.000657
+2.25%
$ 532,490 $ 78,658