Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00186
-0.04%
$ 1.52 million $ 80,405
Dec 16, 2025 $ 0.00186
+0.36%
$ 1.51 million $ 87,326
Dec 15, 2025 $ 0.00188
-4.25%
$ 1.5 million $ 72,249
Dec 14, 2025 $ 0.00194
-11.74%
$ 1.59 million $ 72,609
Dec 13, 2025 $ 0.00211
+19.13%
$ 1.78 million $ 73,676
Dec 12, 2025 $ 0.00177
-1.69%
$ 1.44 million $ 71,047
Dec 11, 2025 $ 0.0018
-0.04%
$ 1.46 million $ 73,215
Dec 10, 2025 $ 0.0018
-0.05%
$ 1.46 million $ 82,087
Dec 9, 2025 $ 0.0018
-0.08%
$ 1.46 million $ 87,257
Dec 8, 2025 $ 0.0018
+1.28%
$ 1.46 million $ 84,437
Dec 7, 2025 $ 0.00178
+0.29%
$ 1.46 million $ 91,370
Dec 6, 2025 $ 0.0018
+0.21%
$ 1.46 million $ 85,797
Dec 5, 2025 $ 0.00179
-1.53%
$ 1.45 million $ 73,804
Dec 4, 2025 $ 0.00182
+1.68%
$ 1.47 million $ 78,138
Dec 3, 2025 $ 0.00178
-1.43%
$ 1.44 million $ 65,226
Dec 2, 2025 $ 0.00181
+0.43%
$ 1.47 million $ 78,111
Dec 1, 2025 $ 0.0018
-0.68%
$ 1.46 million $ 77,474
Nov 30, 2025 $ 0.00182
+0.77%
$ 1.47 million $ 86,524
Nov 29, 2025 $ 0.00186
+2.65%
$ 1.46 million $ 33,602
Nov 28, 2025 $ 0.0018
-0.07%
$ 1.47 million $ 83,688
Nov 27, 2025 $ 0.0018
+1.02%
$ 1.46 million $ 77,285
Nov 26, 2025 $ 0.0018
-0.54%
$ 1.45 million $ 74,000
Nov 25, 2025 $ 0.0018
-0.24%
$ 1.47 million $ 79,338
Nov 24, 2025 $ 0.00177
-1.17%
$ 1.44 million $ 61,133
Nov 23, 2025 $ 0.0018
+0.17%
$ 1.46 million $ 80,881
Nov 22, 2025 $ 0.00177
-2.59%
$ 1.44 million $ 79,044
Nov 21, 2025 $ 0.00181
-3.23%
$ 1.46 million $ 77,162
Nov 20, 2025 $ 0.00188
-8.15%
$ 1.52 million $ 72,103
Nov 19, 2025 $ 0.00204
-1.77%
$ 1.65 million $ 71,455
Nov 18, 2025 $ 0.00209
-0.17%
$ 1.68 million $ 78,244
Nov 17, 2025 $ 0.0021
+0.34%
$ 1.7 million $ 77,069
Nov 16, 2025 $ 0.00212
-1.28%
$ 1.7 million $ 68,161
Nov 15, 2025 $ 0.00212
+0.85%
$ 1.74 million $ 68,213
Nov 14, 2025 $ 0.00215
+0.10%
$ 1.71 million $ 77,723
Nov 13, 2025 $ 0.00215
-4.09%
$ 1.74 million $ 69,870
Nov 12, 2025 $ 0.00223
-0.65%
$ 1.82 million $ 70,147
Nov 11, 2025 $ 0.00224
-4.24%
$ 1.82 million $ 73,247
Nov 10, 2025 $ 0.00234
+0.27%
$ 1.9 million $ 82,958
Nov 9, 2025 $ 0.00233
-0.35%
$ 1.91 million $ 83,347
Nov 8, 2025 $ 0.00234
-0.22%
$ 1.9 million $ 66,598
Nov 7, 2025 $ 0.00235
+1.25%
$ 1.91 million $ 72,901
Nov 6, 2025 $ 0.00232
-3.10%
$ 1.88 million $ 69,220
Nov 5, 2025 $ 0.00239
-1.15%
$ 1.94 million $ 77,536
Nov 4, 2025 $ 0.00242
+3.38%
$ 1.97 million $ 47,452
Nov 3, 2025 $ 0.00234
-8.11%
$ 1.9 million $ 80,599
Nov 2, 2025 $ 0.00255
-1.56%
$ 2.07 million $ 84,356
Nov 1, 2025 $ 0.00259
+0.26%
$ 2.1 million $ 69,087
Oct 31, 2025 $ 0.00255
-1.94%
$ 2.1 million $ 84,153
Oct 30, 2025 $ 0.00258
-4.73%
$ 2.1 million $ 75,778
Oct 29, 2025 $ 0.00271
-1.58%
$ 2.2 million $ 77,888