Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00275
+4.42%
$ 2.24 million $ 90,062
Oct 27, 2025 $ 0.00264
-0.72%
$ 2.14 million $ 59,633
Oct 26, 2025 $ 0.00266
+1.56%
$ 2.16 million $ 59,302
Oct 25, 2025 $ 0.00262
-0.10%
$ 2.12 million $ 61,025
Oct 24, 2025 $ 0.00263
+1.47%
$ 2.13 million $ 97,975
Oct 23, 2025 $ 0.00258
-2.81%
$ 2.11 million $ 105,081
Oct 22, 2025 $ 0.00265
-1.32%
$ 2.15 million $ 98,301
Oct 21, 2025 $ 0.00271
+3.08%
$ 2.18 million $ 89,744
Oct 20, 2025 $ 0.00262
+0.43%
$ 2.12 million $ 82,351
Oct 19, 2025 $ 0.00261
+0.09%
$ 2.11 million $ 106,525
Oct 18, 2025 $ 0.0026
+0.91%
$ 2.11 million $ 119,256
Oct 17, 2025 $ 0.00259
-3.80%
$ 2.11 million $ 101,740
Oct 16, 2025 $ 0.00269
-4.63%
$ 2.19 million $ 85,438
Oct 15, 2025 $ 0.00282
-1.74%
$ 2.29 million $ 104,231
Oct 14, 2025 $ 0.00286
+0.28%
$ 2.33 million $ 103,484
Oct 13, 2025 $ 0.00285
-4.88%
$ 2.31 million $ 102,157
Oct 12, 2025 $ 0.00299
+5.70%
$ 2.43 million $ 87,831
Oct 11, 2025 $ 0.00283
-5.40%
$ 2.3 million $ 111,033
Oct 10, 2025 $ 0.00299
-11.21%
$ 2.43 million $ 104,365
Oct 9, 2025 $ 0.00337
-7.69%
$ 2.73 million $ 100,590
Oct 8, 2025 $ 0.00365
-0.54%
$ 2.96 million $ 65,465
Oct 7, 2025 $ 0.00368
-5.88%
$ 2.98 million $ 70,659
Oct 6, 2025 $ 0.00391
+6.51%
$ 3.17 million $ 38,307
Oct 5, 2025 $ 0.00369
-4.85%
$ 3 million $ 75,658
Oct 4, 2025 $ 0.00388
-1.15%
$ 3.15 million $ 40,469
Oct 3, 2025 $ 0.00393
-0.49%
$ 3.18 million $ 38,717
Oct 2, 2025 $ 0.00395
+6.31%
$ 3.19 million $ 50,205
Oct 1, 2025 $ 0.00373
+1.08%
$ 3.01 million $ 85,906
Sep 30, 2025 $ 0.00369
-5.01%
$ 2.99 million $ 92,649
Sep 29, 2025 $ 0.00389
+4.11%
$ 3.15 million $ 43,633
Sep 28, 2025 $ 0.00372
+1.78%
$ 2.98 million $ 86,161
Sep 27, 2025 $ 0.00365
+0.14%
$ 2.95 million $ 61,336
Sep 26, 2025 $ 0.00368
-1.95%
$ 2.95 million $ 77,714
Sep 25, 2025 $ 0.00376
-0.61%
$ 3.03 million $ 86,445
Sep 24, 2025 $ 0.00381
+0.32%
$ 3.06 million $ 75,190
Sep 23, 2025 $ 0.0038
-0.48%
$ 3.07 million $ 75,746
Sep 22, 2025 $ 0.00386
-5.66%
$ 3.09 million $ 100,395
Sep 21, 2025 $ 0.00413
-3.41%
$ 3.32 million $ 97,266
Sep 20, 2025 $ 0.00429
+3.14%
$ 3.45 million $ 104,182
Sep 19, 2025 $ 0.00415
-1.66%
$ 3.37 million $ 86,130
Sep 18, 2025 $ 0.00418
-0.33%
$ 3.42 million $ 73,232
Sep 17, 2025 $ 0.00422
+1.21%
$ 3.39 million $ 101,460
Sep 16, 2025 $ 0.00414
-3.29%
$ 3.37 million $ 64,414
Sep 15, 2025 $ 0.00429
-0.57%
$ 3.45 million $ 111,022
Sep 14, 2025 $ 0.00429
-1.05%
$ 3.49 million $ 71,077
Sep 13, 2025 $ 0.00435
-0.72%
$ 3.52 million $ 74,879
Sep 12, 2025 $ 0.00432
-0.46%
$ 3.51 million $ 106,699
Sep 11, 2025 $ 0.00434
-0.10%
$ 3.52 million $ 55,907
Sep 10, 2025 $ 0.00435
+8.31%
$ 3.53 million $ 35,746
Sep 9, 2025 $ 0.00401
+1.37%
$ 3.26 million $ 96,529