Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00396
-5.10%
$ 3.21 million $ 108,990
Sep 7, 2025 $ 0.00417
-2.55%
$ 3.38 million $ 109,197
Sep 6, 2025 $ 0.00428
+0.87%
$ 3.47 million $ 88,306
Sep 5, 2025 $ 0.00426
+0.97%
$ 3.45 million $ 92,719
Sep 4, 2025 $ 0.00425
-2.37%
$ 3.42 million $ 95,327
Sep 3, 2025 $ 0.00432
-0.22%
$ 3.53 million $ 121,523
Sep 2, 2025 $ 0.00432
+0.08%
$ 3.51 million $ 110,161
Sep 1, 2025 $ 0.00431
-3.05%
$ 3.5 million $ 104,663
Aug 31, 2025 $ 0.00451
+1.61%
$ 3.61 million $ 111,713
Aug 30, 2025 $ 0.00442
-1.83%
$ 3.6 million $ 88,057
Aug 29, 2025 $ 0.00451
-1.05%
$ 3.65 million $ 89,455
Aug 28, 2025 $ 0.00459
-4.30%
$ 3.73 million $ 102,312
Aug 27, 2025 $ 0.00478
-1.08%
$ 3.89 million $ 97,842
Aug 26, 2025 $ 0.00487
-0.72%
$ 3.92 million $ 99,566
Aug 25, 2025 $ 0.00493
-8.01%
$ 3.98 million $ 95,641
Aug 24, 2025 $ 0.00533
+1.09%
$ 4.31 million $ 118,528
Aug 23, 2025 $ 0.00534
-0.37%
$ 4.3 million $ 122,882
Aug 22, 2025 $ 0.00534
+4.59%
$ 4.35 million $ 104,719
Aug 21, 2025 $ 0.00508
-3.83%
$ 4.14 million $ 102,261
Aug 20, 2025 $ 0.00526
+9.06%
$ 4.25 million $ 128,270
Aug 19, 2025 $ 0.00481
-3.76%
$ 3.89 million $ 102,244
Aug 18, 2025 $ 0.005
-4.48%
$ 4.06 million $ 97,417
Aug 17, 2025 $ 0.00524
-0.26%
$ 4.25 million $ 98,236
Aug 16, 2025 $ 0.00525
-0.32%
$ 4.26 million $ 110,488
Aug 15, 2025 $ 0.00527
-2.37%
$ 4.27 million $ 131,359
Aug 14, 2025 $ 0.00539
-3.04%
$ 4.37 million $ 95,943
Aug 13, 2025 $ 0.00556
-2.44%
$ 4.51 million $ 148,798
Aug 12, 2025 $ 0.0057
+3.31%
$ 4.62 million $ 190,783
Aug 11, 2025 $ 0.00551
+0.04%
$ 4.47 million $ 180,533
Aug 10, 2025 $ 0.00551
+0.12%
$ 4.47 million $ 167,978
Aug 9, 2025 $ 0.0055
-0.71%
$ 4.48 million $ 168,466
Aug 8, 2025 $ 0.00554
+1.25%
$ 4.52 million $ 149,688
Aug 7, 2025 $ 0.00547
-4.09%
$ 4.46 million $ 187,143
Aug 6, 2025 $ 0.0057
+0.82%
$ 4.64 million $ 232,274
Aug 5, 2025 $ 0.00566
-4.12%
$ 4.61 million $ 172,044
Aug 4, 2025 $ 0.0059
+2.57%
$ 4.8 million $ 177,100
Aug 3, 2025 $ 0.00581
+1.62%
$ 4.69 million $ 175,025
Aug 2, 2025 $ 0.00573
-9.53%
$ 4.89 million $ 211,978
Aug 1, 2025 $ 0.00634
-15.46%
$ 5.41 million $ 321,916
Jul 31, 2025 $ 0.00749
-1.48%
$ 6.41 million $ 656,664
Jul 30, 2025 $ 0.0076
+28.65%
$ 6.5 million $ 711,708
Jul 29, 2025 $ 0.00591
-0.17%
$ 5.05 million $ 164,733
Jul 28, 2025 $ 0.00592
+4.82%
$ 5.06 million $ 200,437
Jul 27, 2025 $ 0.00564
-1.71%
$ 4.83 million $ 181,801
Jul 26, 2025 $ 0.00574
-3.25%
$ 4.97 million $ 146,100
Jul 25, 2025 $ 0.00593
+7.53%
$ 5.14 million $ 253,366
Jul 24, 2025 $ 0.00552
+7.24%
$ 4.78 million $ 131,183
Jul 23, 2025 $ 0.00515
-2.99%
$ 4.46 million $ 146,930
Jul 22, 2025 $ 0.00531
-1.13%
$ 4.6 million $ 161,056
Jul 21, 2025 $ 0.00537
+1.43%
$ 4.65 million $ 173,074