Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0053
+0.57%
$ 4.59 million $ 154,932
Jul 19, 2025 $ 0.00527
+1.30%
$ 4.57 million $ 169,611
Jul 18, 2025 $ 0.00521
+2.21%
$ 4.52 million $ 156,554
Jul 17, 2025 $ 0.00511
-1.93%
$ 4.42 million $ 179,478
Jul 16, 2025 $ 0.0052
+4.55%
$ 4.51 million $ 164,669
Jul 15, 2025 $ 0.00499
+1.48%
$ 4.32 million $ 156,933
Jul 14, 2025 $ 0.00492
+3.90%
$ 4.26 million $ 91,802
Jul 13, 2025 $ 0.00473
+3.59%
$ 4.1 million $ 152,301
Jul 12, 2025 $ 0.00457
-3.67%
$ 3.96 million $ 145,415
Jul 11, 2025 $ 0.00474
+3.71%
$ 4.11 million $ 223,370
Jul 10, 2025 $ 0.00462
+5.63%
$ 4.01 million $ 226,002
Jul 9, 2025 $ 0.00438
+0.88%
$ 3.8 million $ 220,257
Jul 8, 2025 $ 0.00434
+0.10%
$ 3.76 million $ 209,194
Jul 7, 2025 $ 0.00434
+1.24%
$ 3.76 million $ 196,935
Jul 6, 2025 $ 0.00428
+1.87%
$ 3.71 million $ 162,280
Jul 5, 2025 $ 0.00421
-1.22%
$ 3.64 million $ 202,932
Jul 4, 2025 $ 0.00426
-2.73%
$ 3.69 million $ 137,841
Jul 3, 2025 $ 0.00438
+4.52%
$ 3.79 million $ 138,521
Jul 2, 2025 $ 0.00419
-0.05%
$ 3.63 million $ 164,605
Jul 1, 2025 $ 0.00414
-3.82%
$ 3.63 million $ 121,397
Jun 30, 2025 $ 0.0043
+1.03%
$ 3.73 million $ 140,960
Jun 29, 2025 $ 0.00426
+2.70%
$ 3.69 million $ 178,478
Jun 28, 2025 $ 0.00414
-3.02%
$ 3.59 million $ 170,462
Jun 27, 2025 $ 0.00427
-0.90%
$ 3.7 million $ 128,420
Jun 26, 2025 $ 0.00431
+2.69%
$ 3.74 million $ 138,571
Jun 25, 2025 $ 0.0042
-4.04%
$ 3.64 million $ 175,928
Jun 24, 2025 $ 0.00437
+4.96%
$ 3.79 million $ 145,665
Jun 23, 2025 $ 0.00417
+6.80%
$ 3.61 million $ 133,996
Jun 22, 2025 $ 0.0039
-4.71%
$ 3.38 million $ 124,608
Jun 21, 2025 $ 0.00409
-7.72%
$ 3.55 million $ 188,351
Jun 20, 2025 $ 0.00444
-2.91%
$ 3.84 million $ 180,107
Jun 19, 2025 $ 0.00457
-0.83%
$ 3.96 million $ 172,120
Jun 18, 2025 $ 0.00461
-2.71%
$ 3.99 million $ 297,739
Jun 17, 2025 $ 0.00474
+5.42%
$ 4.11 million $ 220,241
Jun 16, 2025 $ 0.0045
-0.05%
$ 3.9 million $ 173,835
Jun 15, 2025 $ 0.0045
-2.03%
$ 3.9 million $ 168,974
Jun 14, 2025 $ 0.00459
+0.85%
$ 3.98 million $ 182,305
Jun 13, 2025 $ 0.00455
-6.17%
$ 3.94 million $ 235,210
Jun 12, 2025 $ 0.00485
-5.84%
$ 4.2 million $ 184,069
Jun 11, 2025 $ 0.00515
+4.23%
$ 4.46 million $ 215,252
Jun 10, 2025 $ 0.00494
+0.78%
$ 4.28 million $ 256,392
Jun 9, 2025 $ 0.00488
+2.50%
$ 4.23 million $ 204,210
Jun 8, 2025 $ 0.00476
+3.07%
$ 4.12 million $ 224,372
Jun 7, 2025 $ 0.00461
-0.75%
$ 4 million $ 225,107
Jun 6, 2025 $ 0.00465
+2.52%
$ 4.03 million $ 174,738
Jun 5, 2025 $ 0.00453
-8.16%
$ 3.93 million $ 220,339
Jun 4, 2025 $ 0.00494
-1.24%
$ 4.28 million $ 226,541
Jun 3, 2025 $ 0.005
-2.07%
$ 4.33 million $ 218,396
Jun 2, 2025 $ 0.0051
+0.51%
$ 4.42 million $ 124,613
Jun 1, 2025 $ 0.00508
-1.99%
$ 4.4 million $ 174,432