Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000657
+0.10%
$ 395,095 $ 76,309
12:10 AM $ 0.000656
-0.38%
$ 395,095 $ 76,265
12:09 AM $ 0.000659
-0.13%
$ 395,095 $ 76,257
12:08 AM $ 0.000659
+0.00%
$ 395,095 $ 76,257
12:07 AM $ 0.000659
+0.00%
$ 395,095 $ 76,274
12:06 AM $ 0.000659
-0.91%
$ 395,095 $ 76,716
12:05 AM $ 0.000666
+0.00%
$ 395,095 $ 76,716
12:04 AM $ 0.000666
+0.00%
$ 399,241 $ 76,708
12:03 AM $ 0.000666
+0.00%
$ 399,241 $ 76,717
12:02 AM $ 0.000666
+0.00%
$ 399,241 $ 76,717
12:01 AM $ 0.000666
+0.61%
$ 399,241 $ 76,433
12:00 AM $ 0.000661
+0.00%
$ 399,241 $ 76,449
11:59 PM $ 0.000661
+0.00%
$ 396,822 $ 76,449
11:58 PM $ 0.000661
+0.00%
$ 396,822 $ 76,449
11:57 PM $ 0.000661
+0.00%
$ 396,822 $ 76,449
11:56 PM $ 0.000661
-1.11%
$ 396,822 $ 77,351
11:55 PM $ 0.000669
+0.42%
$ 396,822 $ 77,343
11:54 PM $ 0.000666
+0.00%
$ 399,568 $ 77,343
11:53 PM $ 0.000666
+0.00%
$ 399,568 $ 77,343
11:52 PM $ 0.000666
+0.00%
$ 399,568 $ 77,342
11:51 PM $ 0.000666
+2.06%
$ 399,568 $ 77,391
11:50 PM $ 0.000653
-0.48%
$ 399,568 $ 75,783
11:49 PM $ 0.000656
+0.00%
$ 393,373 $ 75,889
11:48 PM $ 0.000656
+0.00%
$ 393,373 $ 75,927
11:47 PM $ 0.000656
+0.00%
$ 393,373 $ 75,944
11:46 PM $ 0.000656
-1.70%
$ 393,373 $ 77,228
11:45 PM $ 0.000667
+0.00%
$ 393,373 $ 77,228
11:44 PM $ 0.000667
+0.00%
$ 400,187 $ 77,228
11:43 PM $ 0.000667
+0.00%
$ 400,187 $ 77,228
11:42 PM $ 0.000667
+0.00%
$ 400,187 $ 77,242
11:41 PM $ 0.000667
+1.93%
$ 400,187 $ 75,809
11:40 PM $ 0.000654
+0.00%
$ 400,187 $ 75,809
11:39 PM $ 0.000654
+0.00%
$ 392,607 $ 75,849
11:38 PM $ 0.000654
+0.00%
$ 392,607 $ 75,870
11:37 PM $ 0.000654
+0.00%
$ 392,607 $ 75,870
11:36 PM $ 0.000654
-2.38%
$ 392,607 $ 77,951
11:35 PM $ 0.00067
+0.00%
$ 392,607 $ 77,951
11:34 PM $ 0.000672
-0.06%
$ 402,855 $ 77,917
11:33 PM $ 0.000672
+0.00%
$ 402,855 $ 77,922
11:32 PM $ 0.000672
+0.00%
$ 402,855 $ 77,919
11:31 PM $ 0.000672
+2.44%
$ 402,855 $ 76,080
11:30 PM $ 0.000656
-0.04%
$ 402,855 $ 76,080
11:29 PM $ 0.000656
+0.00%
$ 393,654 $ 76,071
11:28 PM $ 0.000656
+0.00%
$ 393,654 $ 76,071
11:27 PM $ 0.000656
-0.03%
$ 393,654 $ 76,007
11:26 PM $ 0.000656
-0.30%
$ 393,654 $ 76,007
11:25 PM $ 0.000658
+0.00%
$ 393,654 $ 76,136
11:24 PM $ 0.000658
+0.02%
$ 394,953 $ 76,023
11:23 PM $ 0.000658
+0.09%
$ 394,953 $ 76,023
11:22 PM $ 0.000658
+0.00%
$ 394,953 $ 75,940
Download