Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅386
+31.58%
$ 385,899 $ 121,589
Apr 2026 $ 0.0₅274
-39.23%
$ 289,506 $ 122,269
Mar 2026 $ 0.0₅453
-25.66%
$ 452,656 $ 115,760
Oct 2025 $ 0.0₅537
-0.01%
$ -- $ 119,351
Sep 2025 $ 0.0₅53
-44.88%
$ 536,633 $ 499,013
Aug 2025 $ 0.0₅942
-8.20%
$ 962,725 $ 5.33 million
Jul 2025 $ 0.0₅498
+48.95%
$ 962,498 $ 2.08 million
Download