Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅348
-13.15%
$ 385,899 $ 18,800
May 18 $ 0.0₅405
+42.34%
$ 395,551 $ 43,472
May 11 $ 0.0₅271
-13.94%
$ 286,868 $ 10,110
May 4 $ 0.0₅315
+7.12%
$ 318,533 $ 22,306
Apr 27 $ 0.0₅297
-7.54%
$ 294,144 $ 45
Apr 20 $ 0.0₅32
-9.30%
$ 319,379 $ 19,206
Apr 13 $ 0.0₅379
+4.55%
$ 353,342 $ 19,368
Apr 6 $ 0.0₅404
+16.36%
$ 369,826 $ 16,450
Mar 30 $ 0.0₅379
-13.93%
$ -- $ 42,445
Mar 23 $ 0.0₅439
-12.41%
$ -- $ 19,917
Mar 16 $ 0.0₅504
-33.00%
$ 504,169 $ 33,157
Mar 9 $ 0.0₅75
+23.20%
$ 750,123 $ 57,288
Oct 6 $ 0.0₅537
-2.84%
$ -- $ 23,818
Sep 29 $ 0.0₅592
+14.19%
$ 553,598 $ 90,285
Sep 22 $ 0.0₅528
-11.88%
$ 517,781 $ 74,694
Sep 15 $ 0.0₅57
-32.45%
$ 600,194 $ 119,903
Sep 8 $ 0.0₅899
-15.77%
$ 851,033 $ 109,517
Sep 1 $ 0.0₅76
-21.00%
$ 862,493 $ 108,048
Aug 25 $ 0.0₅942
-23.62%
$ 962,725 $ 245,805
Aug 18 $ 0.0000129
-18.24%
$ 1.23 million $ 356,946
Aug 11 $ 0.0000158
-34.73%
$ 1.58 million $ 979,723
Aug 4 $ 0.0000229
+11.77%
$ 2.38 million $ 2.27 million
Jul 28 $ 0.0000122
+284.41%
$ 2.04 million $ 1.4 million
Jul 21 $ 0.0₅366
+9.61%
$ 196,260 $ 1.61 million
Download