Alpha Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅403
+0.12%
$ 402,618 $ 10,649
Apr 1, 12 PM $ 0.0₅409
+0.17%
$ 408,639 $ 10,300
Apr 1, 11 AM $ 0.0₅407
+0.00%
$ 407,126 $ 9,162
Apr 1, 9 AM $ 0.0₅424
-2.37%
$ 424,110 $ 6,267
Apr 1, 7 AM $ 0.0₅442
-3.29%
$ 441,525 $ 4,423
Apr 1, 6 AM $ 0.0₅455
+0.00%
$ 455,219 $ 2,798
Apr 1, 4 AM $ 0.0₅449
-0.49%
$ 448,793 $ 2,638
Apr 1, 3 AM $ 0.0₅45
+0.43%
$ 449,815 $ 2,463
Apr 1, 2 AM $ 0.0₅45
-0.33%
$ 450,013 $ 1,828
Mar 31, 10 PM $ 0.0₅453
+0.00%
$ 452,656 $ 1,759
Mar 31, 9 PM $ 0.0₅452
+0.00%
$ 451,896 $ 1,751
Mar 31, 8 PM $ 0.0₅456
+0.00%
$ -- $ 1,141
Mar 31, 7 PM $ 0.0₅448
+0.03%
$ 448,230 $ 141
Mar 31, 6 PM $ 0.0₅448
-0.09%
$ 448,130 $ 585
Mar 31, 10 AM $ 0.0₅433
+0.00%
$ -- $ 1,159
Mar 31, 9 AM $ 0.0₅436
+0.00%
$ 435,964 $ 1,149
Mar 31, 8 AM $ 0.0₅436
-0.62%
$ 436,013 $ 1,174
Mar 31, 7 AM $ 0.0₅438
+0.00%
$ 437,692 $ 1,181
Mar 31, 5 AM $ 0.0₅441
+0.00%
$ 440,567 $ 1,183
Mar 31, 4 AM $ 0.0₅44
-0.28%
$ 439,819 $ 1,185
Mar 31, 3 AM $ 0.0₅443
+0.00%
$ 442,707 $ 1,603
Mar 31, 1 AM $ 0.0₅433
+0.00%
$ 432,940 $ 1,580
Mar 31, 12 AM $ 0.0₅432
+0.03%
$ 432,175 $ 1,569
Mar 30, 9 PM $ 0.0₅432
+0.00%
$ 432,339 $ 1,566
Mar 30, 7 PM $ 0.0₅439
+0.00%
$ 439,203 $ 1,324
Mar 30, 4 PM $ 0.0₅446
-0.56%
$ 445,722 $ 1,338
Mar 30, 2 PM $ 0.0₅45
-0.80%
$ 449,542 $ 734
Mar 30, 1 PM $ 0.0₅453
+0.00%
$ 453,417 $ 2,238
Mar 30, 9 AM $ 0.0₅45
+0.00%
$ 450,466 $ 2,254
Mar 30, 3 AM $ 0.0₅441
+0.07%
$ 440,575 $ 2,828
Mar 29, 12 PM $ 0.0₅446
+0.00%
$ 446,166 $ 2,073
Mar 29, 11 AM $ 0.0₅446
+0.00%
$ 446,055 $ 2,183
Mar 29, 10 AM $ 0.0₅445
+0.00%
$ 444,727 $ 2,141
Mar 29, 6 AM $ 0.0₅445
+0.00%
$ 445,332 $ 2,646
Mar 29, 5 AM $ 0.0₅436
-0.19%
$ 436,336 $ 1,846
Mar 29, 12 AM $ 0.0₅436
+0.00%
$ 435,661 $ 1,795
Mar 28, 10 PM $ 0.0₅439
-0.34%
$ 438,910 $ 1,786
Mar 28, 9 PM $ 0.0₅44
-0.24%
$ 440,376 $ 2,182
Mar 28, 8 PM $ 0.0₅441
-0.06%
$ 441,408 $ 1,484
Mar 28, 1 PM $ 0.0₅436
+0.09%
$ 436,211 $ 2,101
Mar 28, 12 PM $ 0.0₅434
+0.00%
$ 434,414 $ 1,973
Mar 28, 11 AM $ 0.0₅434
-0.17%
$ 434,205 $ 1,971
Mar 28, 8 AM $ 0.0₅434
+0.39%
$ 434,270 $ 1,885
Mar 28, 4 AM $ 0.0₅426
+0.00%
$ 426,299 $ 1,380
Mar 28, 2 AM $ 0.0₅426
+0.00%
$ 426,404 $ 1,351
Mar 28, 1 AM $ 0.0₅426
+0.00%
$ 425,941 $ 1,310
Mar 27, 10 PM $ 0.0₅425
+0.38%
$ 425,274 $ 3,767
Mar 27, 9 PM $ 0.0₅422
+0.35%
$ 421,904 $ 3,396
Mar 27, 8 PM $ 0.0₅422
-0.03%
$ 422,111 $ 3,313
Mar 27, 6 PM $ 0.0₅416
+0.00%
$ 415,951 $ 3,346