Alpha Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₅417
+0.10%
$ 416,741 $ 3,248
Mar 27, 11 AM $ 0.0₅418
+0.00%
$ 417,817 $ 3,132
Mar 27, 1 AM $ 0.0₅433
+0.65%
$ 433,279 $ 7,344
Mar 27, 12 AM $ 0.0₅431
+0.00%
$ 430,733 $ 7,712
Mar 26, 10 PM $ 0.0₅451
-0.17%
$ 450,816 $ 5,528
Mar 26, 9 PM $ 0.0₅451
+0.00%
$ 450,843 $ 5,368
Mar 26, 8 PM $ 0.0₅446
+0.00%
$ 446,456 $ 6,557
Mar 26, 6 PM $ 0.0₅453
+0.00%
$ 452,562 $ 6,078
Mar 26, 2 AM $ 0.0₅491
-0.12%
$ 491,227 $ 2,427
Mar 26, 1 AM $ 0.0₅492
-0.34%
$ 492,320 $ 2,441
Mar 26, 12 AM $ 0.0₅499
+0.00%
$ 498,870 $ 1,756
Mar 25, 9 PM $ 0.0₅5
-2.30%
$ 499,567 $ 1,725
Mar 25, 8 PM $ 0.0₅512
-0.27%
$ 511,509 $ 473
Mar 25, 7 PM $ 0.0₅513
+0.11%
$ 512,916 $ 582
Mar 25, 7 AM $ 0.0₅512
-0.19%
$ 511,928 $ 1,102
Mar 25, 4 AM $ 0.0₅509
+0.32%
$ 508,954 $ 2,212
Mar 25, 3 AM $ 0.0₅506
+0.00%
$ 506,091 $ 2,896
Mar 24, 8 PM $ 0.0₅499
+0.00%
$ 498,801 $ 3,159
Mar 24, 3 PM $ 0.0₅503
-0.64%
$ 503,188 $ 3,163
Mar 24, 2 PM $ 0.0₅508
+0.00%
$ 507,767 $ 2,723
Mar 24, 1 PM $ 0.0₅507
-0.93%
$ 507,425 $ 2,750
Mar 24, 10 AM $ 0.0₅513
-0.30%
$ 513,438 $ 3,233
Mar 24, 8 AM $ 0.0₅515
+0.00%
$ 515,199 $ 3,323
Mar 24, 6 AM $ 0.0₅508
+0.00%
$ 508,484 $ 3,270
Mar 24, 4 AM $ 0.0₅506
-0.90%
$ 506,162 $ 3,031
Mar 24, 2 AM $ 0.0₅512
+0.00%
$ 511,867 $ 1,264
Mar 23, 10 AM $ 0.0₅496
+0.00%
$ 496,027 $ 3,952
Mar 23, 5 AM $ 0.0₅499
+0.00%
$ 498,674 $ 4,034
Mar 23, 4 AM $ 0.0₅501
+0.00%
$ 501,100 $ 3,715
Mar 22, 11 PM $ 0.0₅504
+0.62%
$ 504,169 $ 3,751
Mar 22, 9 PM $ 0.0₅496
-2.00%
$ 496,393 $ 3,554
Mar 22, 7 PM $ 0.0₅512
-0.75%
$ 512,128 $ 2,489
Mar 22, 6 PM $ 0.0₅519
+0.00%
$ 518,717 $ 2,261
Mar 22, 5 PM $ 0.0₅522
+0.00%
$ 522,259 $ 2,050
Mar 22, 3 PM $ 0.0₅528
+0.00%
$ 527,595 $ 2,917
Mar 22, 12 PM $ 0.0₅537
-0.01%
$ 537,107 $ 1,955
Mar 22, 6 AM $ 0.0₅544
+0.00%
$ 544,211 $ 2,659
Mar 22, 4 AM $ 0.0₅545
+0.00%
$ 544,880 $ 2,627
Mar 21, 4 PM $ 0.0₅556
-0.33%
$ 556,479 $ 4,333
Mar 21, 1 PM $ 0.0₅573
+0.00%
$ 573,059 $ 2,888
Mar 21, 12 PM $ 0.0₅573
+0.00%
$ 572,838 $ 2,887
Mar 21, 11 AM $ 0.0₅573
+0.00%
$ 572,721 $ 2,869
Mar 21, 10 AM $ 0.0₅574
+0.01%
$ 574,210 $ 2,832
Mar 21, 9 AM $ 0.0₅574
+0.05%
$ 573,965 $ 2,802
Mar 21, 7 AM $ 0.0₅584
+0.00%
$ 583,512 $ 2,033
Mar 21, 3 AM $ 0.0₅581
+0.00%
$ 581,280 $ 2,684
Mar 21, 12 AM $ 0.0₅581
+0.76%
$ 581,406 $ 3,603
Mar 20, 6 PM $ 0.0₅578
+0.00%
$ 577,939 $ 5,703
Mar 20, 5 PM $ 0.0₅578
+0.00%
$ 577,861 $ 5,733
Mar 20, 4 PM $ 0.0₅58
+0.09%
$ 580,173 $ 10,420