Alpha Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₅582
+0.00%
$ 582,251 $ 10,460
Mar 20, 11 AM $ 0.0₅584
+0.01%
$ 584,035 $ 12,016
Mar 20, 10 AM $ 0.0₅582
-0.69%
$ 581,869 $ 11,979
Mar 20, 8 AM $ 0.0₅585
+0.00%
$ 584,767 $ 12,316
Mar 20, 7 AM $ 0.0₅582
+0.00%
$ 581,654 $ 12,285
Mar 20, 6 AM $ 0.0₅582
-0.17%
$ 581,570 $ 12,166
Mar 20, 3 AM $ 0.0₅59
-0.08%
$ 589,559 $ 11,635
Mar 20, 2 AM $ 0.0₅582
+0.00%
$ 581,658 $ 10,880
Mar 19, 8 PM $ 0.0₅582
-3.31%
$ 581,960 $ 10,827
Mar 19, 6 PM $ 0.0₅574
+0.00%
$ 574,031 $ 6,822
Mar 19, 5 PM $ 0.0₅543
+0.00%
$ 543,056 $ 3,932
Mar 19, 4 PM $ 0.0₅543
-0.62%
$ 542,994 $ 3,927
Mar 19, 2 PM $ 0.0₅562
+0.00%
$ 562,116 $ 2,302
Mar 19, 1 PM $ 0.0₅566
-1.34%
$ 566,183 $ 2,251
Mar 19, 10 AM $ 0.0₅597
+0.96%
$ 597,216 $ 831
Mar 19, 9 AM $ 0.0₅592
+0.25%
$ 591,566 $ 883
Mar 19, 8 AM $ 0.0₅59
+0.39%
$ 590,432 $ 875
Mar 19, 6 AM $ 0.0₅593
+0.00%
$ 592,848 $ 1,062
Mar 19, 3 AM $ 0.0₅605
+0.00%
$ 605,481 $ 1,611
Mar 19, 12 AM $ 0.0₅596
+0.00%
$ 596,170 $ 1,439
Mar 18, 11 PM $ 0.0₅596
+0.00%
$ 595,555 $ 1,491
Mar 18, 9 PM $ 0.0₅596
+0.45%
$ 596,067 $ 1,471
Mar 18, 8 PM $ 0.0₅592
-0.49%
$ 592,254 $ 1,496
Mar 18, 7 PM $ 0.0₅594
-0.32%
$ 594,430 $ 1,554
Mar 18, 6 PM $ 0.0₅6
+1.27%
$ 600,020 $ 1,575
Mar 18, 5 PM $ 0.0₅591
+0.00%
$ -- $ 1,577
Mar 18, 4 PM $ 0.0₅591
-0.52%
$ 590,933 $ 1,568
Mar 18, 3 PM $ 0.0₅596
-1.21%
$ 596,132 $ 1,629
Mar 18, 2 PM $ 0.0₅61
+0.00%
$ 610,067 $ 2,094
Mar 18, 1 PM $ 0.0₅609
+0.00%
$ -- $ 2,114
Mar 18, 12 PM $ 0.0₅615
+0.00%
$ 614,644 $ 2,290
Mar 18, 10 AM $ 0.0₅635
+0.00%
$ -- $ 5,384
Mar 18, 9 AM $ 0.0₅635
+0.33%
$ 634,686 $ 5,367
Mar 18, 8 AM $ 0.0₅632
+0.00%
$ 632,356 $ 5,306
Mar 18, 7 AM $ 0.0₅639
+0.00%
$ 639,157 $ 4,787
Mar 18, 6 AM $ 0.0₅638
-0.45%
$ 637,999 $ 4,721
Mar 18, 5 AM $ 0.0₅641
+0.00%
$ 641,417 $ 4,696
Mar 18, 4 AM $ 0.0₅641
-0.93%
$ 640,910 $ 4,603
Mar 18, 12 AM $ 0.0₅642
+0.00%
$ 641,530 $ 5,218
Mar 17, 7 PM $ 0.0₅648
-0.21%
$ 647,662 $ 5,417
Mar 17, 3 PM $ 0.0₅648
+0.00%
$ -- $ 6,183
Mar 17, 1 PM $ 0.0₅651
-0.01%
$ 651,068 $ 5,891
Mar 17, 11 AM $ 0.0₅664
+0.00%
$ 664,447 $ 4,438
Mar 17, 5 AM $ 0.0₅682
+0.00%
$ 682,422 $ 1,471
Mar 17, 4 AM $ 0.0₅684
-1.75%
$ 684,397 $ 1,472
Mar 17, 1 AM $ 0.0₅707
+0.81%
$ 707,382 $ 1,898
Mar 17, 12 AM $ 0.0₅703
+0.00%
$ 703,351 $ 1,865
Mar 16, 11 PM $ 0.0₅703
-0.10%
$ 703,333 $ 1,634
Mar 16, 7 PM $ 0.0₅696
+0.29%
$ 695,947 $ 1,558
Mar 16, 6 PM $ 0.0₅697
+0.81%
$ 696,624 $ 1,428