Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅696
+0.29%
$ 695,947 $ 1,558
Mar 16, 6 PM $ 0.0₅697
+0.81%
$ 696,624 $ 1,428
Mar 16, 5 PM $ 0.0₅679
+0.97%
$ 678,655 $ 626
Mar 16, 4 PM $ 0.0₅671
-0.12%
$ 671,022 $ 606
Mar 16, 3 PM $ 0.0₅669
+0.00%
$ 668,794 $ 435
Mar 16, 2 PM $ 0.0₅669
-0.65%
$ 668,536 $ 401
Mar 16, 1 PM $ 0.0₅668
+0.00%
$ 667,906 $ 137
Mar 16, 12 PM $ 0.0₅669
+0.75%
$ 668,828 $ 116
Mar 16, 10 AM $ 0.0₅663
+0.17%
$ 662,582 $ 66
Mar 16, 6 AM $ 0.0₅67
-0.38%
$ 670,480 $ 13,029
Mar 16, 5 AM $ 0.0₅676
+0.09%
$ 675,756 $ 12,506
Mar 16, 4 AM $ 0.0₅673
+0.00%
$ 672,527 $ 12,437
Mar 16, 2 AM $ 0.0₅743
+0.00%
$ 742,801 $ 24,045
Mar 16, 1 AM $ 0.0₅742
-0.17%
$ 742,178 $ 23,968
Mar 16, 12 AM $ 0.0₅747
-0.73%
$ 746,978 $ 23,533
Mar 15, 11 PM $ 0.0₅75
+0.59%
$ 750,123 $ 23,635
Mar 15, 9 PM $ 0.0₅723
+0.92%
$ 723,165 $ 22,533
Mar 15, 8 PM $ 0.0₅717
+0.08%
$ 716,801 $ 22,188
Mar 15, 7 PM $ 0.0₅717
+0.00%
$ 717,413 $ 22,000
Mar 15, 5 PM $ 0.0₅712
-1.74%
$ 711,838 $ 21,779
Mar 15, 4 PM $ 0.0₅725
+0.00%
$ -- $ 20,645
Mar 15, 3 PM $ 0.0₅724
+0.00%
$ 724,372 $ 20,626
Mar 15, 9 AM $ 0.0₅651
-7.42%
$ 650,573 $ 12,633
Mar 15, 8 AM $ 0.0₅675
-0.11%
$ 675,124 $ 5,250
Mar 15, 7 AM $ 0.0₅676
+0.00%
$ 676,053 $ 213
Mar 15, 6 AM $ 0.0₅674
+0.00%
$ 674,026 $ 207
Mar 15, 5 AM $ 0.0₅673
+0.00%
$ 673,157 $ 186
Mar 15, 4 AM $ 0.0₅673
+0.00%
$ 673,022 $ 181
Mar 15, 2 AM $ 0.0₅666
+0.00%
$ 666,142 $ 1,508
Mar 15, 1 AM $ 0.0₅667
+0.00%
$ 667,381 $ 1,502
Mar 15, 12 AM $ 0.0₅668
+0.00%
$ 667,547 $ 1,503
Mar 14, 10 PM $ 0.0₅667
+0.00%
$ 667,253 $ 1,465
Mar 14, 8 PM $ 0.0₅665
+0.13%
$ 665,027 $ 1,459
Mar 14, 7 PM $ 0.0₅665
+0.04%
$ 664,955 $ 1,383
Mar 14, 6 PM $ 0.0₅664
-0.01%
$ 664,197 $ 1,364
Mar 14, 5 PM $ 0.0₅664
-0.03%
$ 664,220 $ 1,356
Mar 14, 4 PM $ 0.0₅663
+0.00%
$ 662,758 $ 1,246
Mar 14, 3 PM $ 0.0₅667
+0.00%
$ 666,903 $ 981
Mar 14, 1 PM $ 0.0₅667
+0.00%
$ 667,038 $ 953
Mar 14, 11 AM $ 0.0₅664
+0.00%
$ 663,960 $ 849
Mar 14, 10 AM $ 0.0₅665
-0.50%
$ 664,703 $ 821
Mar 14, 6 AM $ 0.0₅666
+0.04%
$ 665,535 $ 292
Mar 14, 5 AM $ 0.0₅667
-0.27%
$ 666,737 $ 256
Mar 14, 3 AM $ 0.0₅667
+0.00%
$ 667,013 $ 0
Mar 14, 1 AM $ 0.0₅663
-0.10%
$ 663,076 $ 17,935
Mar 13, 10 PM $ 0.0₅669
+0.00%
$ 669,227 $ 17,844
Mar 13, 9 PM $ 0.0₅666
+0.06%
$ 666,175 $ 17,558
Mar 13, 5 PM $ 0.0₅667
+0.00%
$ 667,378 $ 17,583
Mar 13, 4 PM $ 0.0₅675
+0.00%
$ 675,203 $ 17,380
Mar 13, 3 PM $ 0.0₅676
-1.91%
$ 676,029 $ 17,617