Alpha Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅692
-6.30%
$ 692,059 $ 17,506
Mar 13, 12 PM $ 0.0₅767
-0.94%
$ 766,539 $ 9,257
Mar 13, 11 AM $ 0.0₅775
+0.22%
$ 774,982 $ 7,871
Mar 13, 10 AM $ 0.0₅773
+6.91%
$ 773,270 $ 7,669
Mar 13, 9 AM $ 0.0₅723
+0.00%
$ 722,870 $ 3,881
Mar 13, 7 AM $ 0.0₅719
-0.60%
$ 719,243 $ 3,839
Mar 13, 6 AM $ 0.0₅723
-0.16%
$ 723,489 $ 3,663
Mar 13, 5 AM $ 0.0₅725
+0.48%
$ 724,590 $ 3,660
Mar 13, 4 AM $ 0.0₅721
+0.00%
$ 721,315 $ 3,268
Mar 13, 3 AM $ 0.0₅712
-0.14%
$ 711,868 $ 2,649
Mar 13, 2 AM $ 0.0₅712
-0.08%
$ 712,060 $ 17,041
Mar 12, 10 PM $ 0.0₅667
+0.00%
$ 666,854 $ 14,344
Mar 12, 9 PM $ 0.0₅669
+0.00%
$ 668,781 $ 14,293
Mar 12, 8 PM $ 0.0₅669
+0.05%
$ 668,711 $ 14,308
Mar 12, 7 PM $ 0.0₅664
+0.00%
$ 663,995 $ 14,152
Mar 12, 5 PM $ 0.0₅672
+0.17%
$ 671,536 $ 14,257
Mar 12, 4 PM $ 0.0₅685
+0.00%
$ 684,822 $ 12,391
Mar 12, 3 PM $ 0.0₅693
+0.00%
$ 692,524 $ 12,257
Mar 12, 2 PM $ 0.0₅697
+1.51%
$ 697,254 $ 12,324
Mar 12, 1 PM $ 0.0₅688
+11.58%
$ 687,758 $ 11,533
Mar 12, 12 PM $ 0.0₅618
+0.13%
$ 617,603 $ 3,215
Mar 12, 10 AM $ 0.0₅615
-0.06%
$ 615,173 $ 2,175
Mar 12, 9 AM $ 0.0₅616
+0.04%
$ 616,270 $ 1,832
Mar 12, 8 AM $ 0.0₅617
+0.05%
$ 616,521 $ 1,824
Mar 12, 7 AM $ 0.0₅617
-0.07%
$ 616,764 $ 1,499
Mar 12, 5 AM $ 0.0₅618
+1.23%
$ 617,746 $ 793
Mar 12, 3 AM $ 0.0₅612
+0.17%
$ 612,119 $ 401
Mar 12, 1 AM $ 0.0₅615
-0.46%
$ 614,737 $ 4,715
Mar 12, 12 AM $ 0.0₅617
+1.29%
$ 616,721 $ 3,462
Download