Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅403
+0.23%
$ 403,037 $ 4,272
May 26, 4 AM $ 0.0₅402
+0.33%
$ 401,949 $ 4,181
May 26, 3 AM $ 0.0₅4
+1.11%
$ 400,313 $ 4,040
May 25, 8 PM $ 0.0₅402
+0.00%
$ 402,299 $ 16,016
May 25, 7 PM $ 0.0₅403
+0.00%
$ 402,721 $ 15,913
May 25, 4 PM $ 0.0₅403
+0.07%
$ 403,416 $ 16,153
May 25, 3 PM $ 0.0₅403
-0.13%
$ 403,141 $ 16,063
May 25, 1 PM $ 0.0₅409
+0.00%
$ 408,792 $ 15,933
May 25, 9 AM $ 0.0₅401
+0.00%
$ -- $ 16,561
May 25, 7 AM $ 0.0₅403
+0.66%
$ 403,492 $ 15,692
May 24, 10 PM $ 0.0₅396
-0.28%
$ 395,551 $ 16,346
May 24, 9 PM $ 0.0₅435
+10.46%
$ 435,070 $ 11,719
May 24, 5 PM $ 0.0₅377
+0.00%
$ 377,381 $ 5,389
May 24, 2 PM $ 0.0₅377
+0.00%
$ 377,438 $ 5,180
May 24, 12 PM $ 0.0₅392
-0.20%
$ 392,325 $ 4,010
May 24, 11 AM $ 0.0₅392
+0.00%
$ 391,710 $ 4,486
May 24, 10 AM $ 0.0₅408
+0.00%
$ 407,798 $ 2,776
May 24, 7 AM $ 0.0₅409
+0.34%
$ 408,622 $ 2,822
May 24, 6 AM $ 0.0₅406
+0.00%
$ 405,822 $ 2,794
May 24, 5 AM $ 0.0₅405
-0.83%
$ 405,138 $ 2,706
May 24, 1 AM $ 0.0₅405
+0.00%
$ 405,273 $ 2,011
May 23, 8 PM $ 0.0₅405
+0.00%
$ 405,443 $ 6,929
May 23, 7 PM $ 0.0₅405
+0.27%
$ 405,417 $ 6,914
May 23, 11 AM $ 0.0₅402
+0.04%
$ 401,549 $ 6,886
May 23, 5 AM $ 0.0₅409
+0.00%
$ 409,107 $ 6,959
May 23, 4 AM $ 0.0₅409
+0.00%
$ 408,937 $ 6,877
May 23, 12 AM $ 0.0₅41
-0.61%
$ 410,222 $ 6,676
May 22, 10 PM $ 0.0₅389
-0.12%
$ 388,647 $ 3,317
May 22, 9 PM $ 0.0₅395
+0.00%
$ 395,288 $ 2,521
May 22, 8 PM $ 0.0₅406
-0.62%
$ 406,002 $ 1,330
May 22, 2 PM $ 0.0₅423
+0.00%
$ 422,725 $ 1,186
May 22, 12 PM $ 0.0₅427
+0.00%
$ 426,808 $ 913
May 22, 11 AM $ 0.0₅427
+0.07%
$ 426,552 $ 904
May 22, 10 AM $ 0.0₅426
+0.00%
$ 426,060 $ 896
May 22, 2 AM $ 0.0₅431
+0.00%
$ 430,570 $ 1,906
May 21, 9 PM $ 0.0₅431
+0.00%
$ 431,030 $ 2,770
May 21, 5 PM $ 0.0₅434
+0.62%
$ 433,608 $ 2,942
May 21, 4 PM $ 0.0₅433
-0.21%
$ 432,792 $ 2,644
May 21, 2 PM $ 0.0₅433
+0.00%
$ 432,617 $ 2,444
May 21, 10 AM $ 0.0₅435
+0.00%
$ 434,631 $ 2,711
May 21, 4 AM $ 0.0₅431
+0.76%
$ 431,446 $ 2,085
May 21, 3 AM $ 0.0₅428
+0.00%
$ 427,941 $ 2,455
May 21, 2 AM $ 0.0₅428
+0.81%
$ 427,655 $ 2,445
May 20, 9 PM $ 0.0₅422
+0.82%
$ 422,364 $ 2,798
May 20, 5 PM $ 0.0₅418
+0.00%
$ 418,218 $ 5,771
May 20, 12 PM $ 0.0₅415
+0.00%
$ 415,474 $ 7,261
May 20, 11 AM $ 0.0₅417
+0.00%
$ 416,924 $ 7,229
May 20, 10 AM $ 0.0₅413
+0.00%
$ 413,325 $ 6,905
May 20, 9 AM $ 0.0₅414
+0.00%
$ 413,675 $ 6,984
May 20, 4 AM $ 0.0₅41
+0.23%
$ 410,051 $ 19,454