Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅41
+0.23%
$ 410,051 $ 19,454
May 19, 10 PM $ 0.0₅42
-0.45%
$ 419,631 $ 21,854
May 19, 9 PM $ 0.0₅431
-0.04%
$ 431,027 $ 25,922
May 19, 7 PM $ 0.0₅421
+0.00%
$ 421,057 $ 26,052
May 19, 6 PM $ 0.0₅425
+0.00%
$ 424,923 $ 29,190
May 19, 5 PM $ 0.0₅423
-1.11%
$ 423,207 $ 31,922
May 19, 3 PM $ 0.0₅429
+0.12%
$ 428,570 $ 39,405
May 19, 2 PM $ 0.0₅431
+0.42%
$ 431,491 $ 39,612
May 19, 1 PM $ 0.0₅43
-1.66%
$ 429,837 $ 58,987
May 19, 10 AM $ 0.0₅437
+0.00%
$ 437,363 $ 66,203
May 19, 9 AM $ 0.0₅44
-0.23%
$ 439,746 $ 65,970
May 19, 7 AM $ 0.0₅489
-0.03%
$ 489,309 $ 62,110
May 19, 5 AM $ 0.0₅491
+0.00%
$ -- $ 74,464
May 19, 4 AM $ 0.0₅489
+0.10%
$ 489,340 $ 77,979
May 19, 2 AM $ 0.0₅494
-0.88%
$ 493,525 $ 127,725
May 19, 1 AM $ 0.0₅499
-2.29%
$ 498,930 $ 156,227
May 19, 12 AM $ 0.0₅509
-1.78%
$ 508,578 $ 155,584
May 18, 11 PM $ 0.0₅518
+0.16%
$ 518,381 $ 153,811
May 18, 10 PM $ 0.0₅519
+0.47%
$ 519,384 $ 153,733
May 18, 9 PM $ 0.0₅517
-8.11%
$ 517,478 $ 153,872
May 18, 8 PM $ 0.0₅563
-2.37%
$ 562,555 $ 148,173
May 18, 7 PM $ 0.0₅576
+0.00%
$ 576,455 $ 146,533
May 18, 1 PM $ 0.0₅402
-0.03%
$ 402,448 $ 114,716
May 18, 12 PM $ 0.0₅402
+0.66%
$ 402,202 $ 114,974
May 18, 11 AM $ 0.0₅396
-10.56%
$ 396,115 $ 113,992
May 18, 10 AM $ 0.0₅449
-1.46%
$ 448,994 $ 107,064
May 18, 9 AM $ 0.0₅453
+1.20%
$ 452,571 $ 106,351
May 18, 8 AM $ 0.0₅446
-4.58%
$ 446,137 $ 105,679
May 18, 1 AM $ 0.0₅285
+0.00%
$ 284,836 $ 6,080
May 17, 10 PM $ 0.0₅287
-0.80%
$ 286,868 $ 5,173
May 17, 9 PM $ 0.0₅29
+0.00%
$ 289,802 $ 5,900
May 17, 7 PM $ 0.0₅284
+0.00%
$ 283,942 $ 6,247
May 17, 6 PM $ 0.0₅284
+0.00%
$ 284,305 $ 6,940
May 17, 5 PM $ 0.0₅284
+0.19%
$ 283,810 $ 6,917
May 17, 4 PM $ 0.0₅285
+0.00%
$ 284,774 $ 6,493
May 17, 11 AM $ 0.0₅281
+0.00%
$ 280,767 $ 5,931
May 17, 10 AM $ 0.0₅284
+0.00%
$ 283,878 $ 5,503
May 17, 5 AM $ 0.0₅281
+0.11%
$ 281,354 $ 5,302
May 17, 4 AM $ 0.0₅277
+0.00%
$ 277,454 $ 4,867
May 17, 2 AM $ 0.0₅27
+0.00%
$ 269,961 $ 4,620
May 16, 11 PM $ 0.0₅271
+0.00%
$ -- $ 5,214
May 16, 10 PM $ 0.0₅271
-2.57%
$ 271,288 $ 5,223
May 16, 9 PM $ 0.0₅276
-0.80%
$ 276,436 $ 4,346
May 16, 8 PM $ 0.0₅286
+0.91%
$ 286,325 $ 3,172
May 16, 1 PM $ 0.0₅277
-0.11%
$ 277,414 $ 4,015
May 16, 4 AM $ 0.0₅286
+0.00%
$ 286,200 $ 4,102
May 16, 12 AM $ 0.0₅285
+0.00%
$ 285,439 $ 3,619
May 15, 11 PM $ 0.0₅287
-0.28%
$ 286,907 $ 3,424
May 15, 10 PM $ 0.0₅288
+0.88%
$ 287,671 $ 3,422
May 15, 9 PM $ 0.0₅284
+0.40%
$ 284,442 $ 2,981