Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₅284
+0.40%
$ 284,442 $ 2,981
May 15, 8 PM $ 0.0₅287
+0.00%
$ 286,846 $ 2,309
May 15, 5 PM $ 0.0₅289
-0.67%
$ 289,018 $ 2,246
May 15, 4 PM $ 0.0₅291
+1.32%
$ 291,140 $ 1,596
May 15, 7 AM $ 0.0₅289
-0.60%
$ 289,408 $ 829
May 15, 4 AM $ 0.0₅293
+0.00%
$ 293,092 $ 734
May 15, 3 AM $ 0.0₅293
+0.24%
$ 292,707 $ 951
May 15, 2 AM $ 0.0₅293
+0.01%
$ 293,447 $ 849
May 14, 11 PM $ 0.0₅298
+0.00%
$ 297,925 $ 1,649
May 14, 7 PM $ 0.0₅299
+0.00%
$ 299,027 $ 1,727
May 14, 4 PM $ 0.0₅299
+0.00%
$ 298,700 $ 1,675
May 14, 4 AM $ 0.0₅293
+0.00%
$ 293,346 $ 2,139
May 14, 1 AM $ 0.0₅303
+0.00%
$ 303,272 $ 2,607
May 14, 12 AM $ 0.0₅303
+0.00%
$ 303,048 $ 2,586
May 13, 11 PM $ 0.0₅302
+0.05%
$ 302,081 $ 2,699
May 13, 2 AM $ 0.0₅321
+0.00%
$ 320,702 $ 969
May 12, 10 PM $ 0.0₅315
+0.00%
$ 315,033 $ 271
May 12, 3 PM $ 0.0₅312
-0.77%
$ 312,022 $ 675
May 12, 2 PM $ 0.0₅314
+0.00%
$ 314,317 $ 653
May 12, 6 AM $ 0.0₅319
+0.00%
$ 319,422 $ 1,204
May 11, 8 PM $ 0.0₅323
+0.00%
$ 322,698 $ 1,046
May 11, 7 PM $ 0.0₅321
+0.00%
$ 321,305 $ 943
May 11, 5 PM $ 0.0₅319
+0.00%
$ -- $ 675
May 11, 4 PM $ 0.0₅319
+0.80%
$ 319,116 $ 678
May 11, 12 PM $ 0.0₅319
+0.00%
$ 319,418 $ 565
May 11, 11 AM $ 0.0₅319
+0.95%
$ 319,341 $ 558
May 11, 4 AM $ 0.0₅315
+0.00%
$ 315,190 $ 95
May 10, 6 PM $ 0.0₅319
+0.00%
$ 318,533 $ 140
May 10, 10 AM $ 0.0₅315
+0.00%
$ 315,294 $ 528
May 10, 8 AM $ 0.0₅315
-0.03%
$ 315,139 $ 529
May 10, 2 AM $ 0.0₅314
+0.00%
$ 314,405 $ 477
May 10, 12 AM $ 0.0₅316
+0.01%
$ 315,628 $ 431
May 9, 4 PM $ 0.0₅315
+0.74%
$ 315,002 $ 2,466
May 9, 9 AM $ 0.0₅311
-0.17%
$ 311,157 $ 2,055
May 9, 12 AM $ 0.0₅311
+0.00%
$ 310,750 $ 2,434
May 8, 6 PM $ 0.0₅312
+0.42%
$ 311,696 $ 2,290
May 8, 5 PM $ 0.0₅309
+4.52%
$ 309,002 $ 2,232
May 8, 7 AM $ 0.0₅294
+0.13%
$ 294,192 $ 8,942
May 8, 3 AM $ 0.0₅295
+0.00%
$ 294,568 $ 9,337
May 7, 11 PM $ 0.0₅298
+0.00%
$ 297,529 $ 11,968
May 7, 10 PM $ 0.0₅298
-0.33%
$ 297,544 $ 11,955
May 7, 3 PM $ 0.0₅323
-0.26%
$ 323,275 $ 9,006
May 7, 2 PM $ 0.0₅324
+1.20%
$ 323,797 $ 9,027
May 7, 1 PM $ 0.0₅32
+5.05%
$ 320,290 $ 9,543
May 7, 11 AM $ 0.0₅293
+0.05%
$ 292,776 $ 6,181
May 7, 9 AM $ 0.0₅296
-0.28%
$ 295,616 $ 5,786
May 7, 5 AM $ 0.0₅296
+0.00%
$ 296,184 $ 13,147
May 7, 4 AM $ 0.0₅296
-0.10%
$ 296,056 $ 13,118
May 7, 3 AM $ 0.0₅294
+0.09%
$ 293,765 $ 12,778
May 7, 2 AM $ 0.0₅283
-1.63%
$ 282,994 $ 11,271