Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅296
+0.00%
$ 296,020 $ 10,324
May 6, 9 PM $ 0.0₅297
+0.00%
$ 297,215 $ 10,335
May 6, 3 PM $ 0.0₅299
-2.04%
$ 299,133 $ 11,859
May 6, 2 PM $ 0.0₅312
+0.00%
$ 312,282 $ 10,574
May 6, 1 PM $ 0.0₅312
-1.44%
$ 312,282 $ 9,999
May 6, 7 AM $ 0.0₅342
+0.00%
$ 341,952 $ 6,422
May 6, 6 AM $ 0.0₅339
+1.69%
$ 339,296 $ 5,352
May 6, 5 AM $ 0.0₅334
+5.84%
$ 333,783 $ 5,337
May 6, 1 AM $ 0.0₅315
+0.00%
$ 315,116 $ 2,312
May 5, 9 PM $ 0.0₅314
-2.08%
$ 314,054 $ 2,167
May 5, 1 PM $ 0.0₅331
+0.00%
$ 330,768 $ 2,434
May 5, 12 PM $ 0.0₅329
+0.00%
$ -- $ 2,273
May 5, 3 AM $ 0.0₅328
+0.00%
$ 327,828 $ 2,361
May 5, 2 AM $ 0.0₅328
+0.20%
$ 327,563 $ 2,360
May 5, 12 AM $ 0.0₅325
+0.00%
$ 325,429 $ 3,803
May 4, 9 PM $ 0.0₅326
+0.00%
$ 326,185 $ 4,883
May 4, 8 PM $ 0.0₅327
+0.00%
$ 327,201 $ 4,780
May 4, 7 PM $ 0.0₅327
+2.22%
$ 327,264 $ 4,777
May 4, 8 AM $ 0.0₅313
-0.28%
$ 313,059 $ 3,247
May 4, 7 AM $ 0.0₅314
+0.00%
$ 313,995 $ 3,166
May 4, 2 AM $ 0.0₅312
+0.00%
$ -- $ 2,858
May 4, 1 AM $ 0.0₅309
+3.07%
$ 309,492 $ 2,555
May 4, 12 AM $ 0.0₅3
+2.11%
$ 300,261 $ 1,609
May 3, 11 PM $ 0.0₅294
-0.91%
$ 294,144 $ 651
May 3, 9 PM $ 0.0₅296
+0.00%
$ 296,132 $ 499
May 3, 4 PM $ 0.0₅296
+0.00%
$ 295,585 $ 568
May 3, 1 PM $ 0.0₅298
+0.00%
$ 298,169 $ 360
May 2, 9 PM $ 0.0₅297
+0.00%
$ 296,530 $ 359
May 2, 5 PM $ 0.0₅296
+0.00%
$ 295,815 $ 328
May 1, 8 AM $ 0.0₅293
+0.00%
$ 293,285 $ 1,640
Apr 30, 11 PM $ 0.0₅29
+0.00%
$ 289,506 $ 4,769
Apr 30, 10 AM $ 0.0₅292
+0.00%
$ 292,490 $ 4,831
Apr 30, 2 AM $ 0.0₅3
+0.00%
$ 299,938 $ 3,885
Apr 30, 1 AM $ 0.0₅3
-0.41%
$ 299,978 $ 3,779
Apr 30, 12 AM $ 0.0₅301
+8.38%
$ 300,516 $ 762
Apr 29, 8 PM $ 0.0₅274
+0.34%
$ 274,412 $ 4,624
Apr 29, 7 PM $ 0.0₅274
+0.00%
$ 274,427 $ 4,602
Apr 29, 3 PM $ 0.0₅279
+0.00%
$ 278,963 $ 8,805
Apr 29, 12 PM $ 0.0₅283
+0.00%
$ 282,522 $ 9,092
Apr 28, 11 PM $ 0.0₅282
+0.00%
$ 281,593 $ 8,623
Apr 28, 10 PM $ 0.0₅28
+0.00%
$ 280,296 $ 8,431
Apr 28, 9 PM $ 0.0₅29
-0.22%
$ 290,445 $ 5,718
Apr 28, 8 PM $ 0.0₅29
+0.00%
$ 290,162 $ 5,569
Apr 28, 5 PM $ 0.0₅281
+0.01%
$ 281,158 $ 4,537
Apr 28, 11 AM $ 0.0₅308
+0.00%
$ 308,255 $ 881
Apr 28, 8 AM $ 0.0₅309
+0.08%
$ 309,065 $ 819
Apr 28, 3 AM $ 0.0₅307
+0.00%
$ 307,227 $ 719
Apr 27, 3 PM $ 0.0₅314
+0.00%
$ 313,517 $ 1,842
Apr 27, 8 AM $ 0.0₅315
-0.06%
$ 314,661 $ 2,639
Apr 27, 1 AM $ 0.0₅324
+0.93%
$ 323,850 $ 2,581