Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅321
+0.02%
$ 320,752 $ 2,498
Apr 26, 10 PM $ 0.0₅319
+0.00%
$ 319,379 $ 2,425
Apr 26, 7 PM $ 0.0₅32
-0.12%
$ 320,170 $ 2,375
Apr 26, 5 PM $ 0.0₅324
+0.00%
$ 324,478 $ 1,362
Apr 26, 4 PM $ 0.0₅323
-0.64%
$ 322,982 $ 1,132
Apr 26, 3 PM $ 0.0₅328
+0.00%
$ 327,824 $ 496
Apr 25, 10 AM $ 0.0₅32
+0.00%
$ -- $ 698
Apr 25, 7 AM $ 0.0₅32
+0.00%
$ 320,278 $ 697
Apr 25, 3 AM $ 0.0₅32
-0.04%
$ 320,425 $ 819
Apr 25, 2 AM $ 0.0₅321
-0.04%
$ 320,551 $ 815
Apr 25, 1 AM $ 0.0₅321
+0.00%
$ 320,590 $ 815
Apr 24, 4 PM $ 0.0₅323
+0.00%
$ 323,075 $ 3,722
Apr 24, 3 PM $ 0.0₅325
+0.00%
$ 324,616 $ 3,812
Apr 24, 2 PM $ 0.0₅325
-0.07%
$ 324,606 $ 3,810
Apr 24, 10 AM $ 0.0₅324
+0.00%
$ 324,386 $ 4,716
Apr 24, 6 AM $ 0.0₅324
+0.14%
$ 324,215 $ 4,621
Apr 24, 5 AM $ 0.0₅323
-0.11%
$ 323,242 $ 4,619
Apr 24, 4 AM $ 0.0₅324
+0.03%
$ 323,644 $ 4,594
Apr 24, 12 AM $ 0.0₅319
+0.00%
$ 319,384 $ 3,648
Apr 23, 6 PM $ 0.0₅333
+0.69%
$ 332,678 $ 2,444
Apr 23, 5 PM $ 0.0₅336
+0.00%
$ 336,427 $ 2,197
Apr 23, 1 PM $ 0.0₅341
+0.00%
$ 341,349 $ 2,461
Apr 23, 12 PM $ 0.0₅343
+0.00%
$ 343,496 $ 2,442
Apr 23, 12 AM $ 0.0₅352
+0.00%
$ 352,120 $ 1,514
Apr 22, 3 PM $ 0.0₅365
-0.43%
$ 364,810 $ 2,927
Apr 22, 2 PM $ 0.0₅367
+0.00%
$ 366,891 $ 2,923
Apr 22, 1 PM $ 0.0₅368
-1.11%
$ 367,996 $ 2,733
Apr 22, 11 AM $ 0.0₅372
+0.00%
$ 371,885 $ 1,865
Apr 22, 8 AM $ 0.0₅371
+0.00%
$ 370,806 $ 1,708
Apr 22, 7 AM $ 0.0₅373
+0.00%
$ 373,136 $ 1,586
Apr 22, 6 AM $ 0.0₅373
-0.27%
$ 373,178 $ 1,582
Apr 22, 2 AM $ 0.0₅369
+0.25%
$ 369,067 $ 2,362
Apr 22, 12 AM $ 0.0₅362
+0.00%
$ 361,506 $ 2,487
Apr 21, 10 PM $ 0.0₅357
+0.00%
$ 357,452 $ 1,917
Apr 21, 9 PM $ 0.0₅359
+0.00%
$ 358,650 $ 2,042
Apr 21, 6 PM $ 0.0₅353
+0.00%
$ 352,969 $ 1,394
Apr 21, 5 PM $ 0.0₅355
+0.00%
$ 355,145 $ 1,388
Apr 21, 1 PM $ 0.0₅355
+0.00%
$ 354,665 $ 2,026
Apr 21, 7 AM $ 0.0₅357
-0.07%
$ 356,667 $ 2,655
Apr 21, 6 AM $ 0.0₅355
-0.07%
$ 355,183 $ 2,943
Apr 21, 5 AM $ 0.0₅355
+0.00%
$ 354,604 $ 2,949
Apr 21, 4 AM $ 0.0₅355
-0.25%
$ 354,573 $ 2,937
Apr 21, 3 AM $ 0.0₅359
-0.38%
$ 358,961 $ 2,380
Apr 21, 2 AM $ 0.0₅363
-0.44%
$ 363,136 $ 2,061
Apr 20, 9 PM $ 0.0₅364
+0.00%
$ 364,475 $ 7,499
Apr 20, 6 PM $ 0.0₅361
+0.00%
$ 361,259 $ 7,411
Apr 20, 5 PM $ 0.0₅362
+0.01%
$ 361,943 $ 7,206
Apr 20, 4 PM $ 0.0₅358
-0.13%
$ 358,229 $ 6,720
Apr 20, 10 AM $ 0.0₅358
+0.00%
$ 358,225 $ 6,966
Apr 20, 7 AM $ 0.0₅361
+0.00%
$ 361,026 $ 6,597