Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₅359
-0.10%
$ 358,676 $ 6,477
Apr 20, 3 AM $ 0.0₅361
-0.15%
$ 360,588 $ 6,503
Apr 20, 2 AM $ 0.0₅379
+0.00%
$ 378,545 $ 4,441
Apr 20, 1 AM $ 0.0₅373
+4.75%
$ 372,862 $ 3,861
Apr 20, 12 AM $ 0.0₅358
+1.34%
$ 358,039 $ 1,593
Apr 19, 11 PM $ 0.0₅353
-0.21%
$ 353,342 $ 1,142
Apr 19, 10 PM $ 0.0₅355
+0.00%
$ 354,898 $ 1,037
Apr 19, 9 PM $ 0.0₅356
+0.30%
$ 356,068 $ 1,036
Apr 19, 8 PM $ 0.0₅355
+0.00%
$ 355,219 $ 1,018
Apr 19, 2 PM $ 0.0₅365
+0.32%
$ 365,237 $ 1,531
Apr 19, 10 AM $ 0.0₅363
+0.14%
$ 363,406 $ 1,276
Apr 19, 5 AM $ 0.0₅371
+0.00%
$ 370,616 $ 838
Apr 18, 5 PM $ 0.0₅379
-0.30%
$ 378,655 $ 634
Apr 18, 4 PM $ 0.0₅38
+0.00%
$ 379,513 $ 1,895
Apr 18, 2 PM $ 0.0₅379
+0.00%
$ 378,895 $ 2,296
Apr 18, 8 AM $ 0.0₅388
+0.00%
$ 388,196 $ 3,302
Apr 18, 7 AM $ 0.0₅389
+0.00%
$ 389,396 $ 3,283
Apr 17, 8 PM $ 0.0₅394
+0.15%
$ 394,105 $ 3,007
Apr 17, 5 PM $ 0.0₅411
+0.00%
$ 410,994 $ 1,688
Apr 17, 4 PM $ 0.0₅41
+0.07%
$ 409,646 $ 1,583
Apr 17, 1 PM $ 0.0₅409
+2.56%
$ 408,966 $ 1,061
Apr 17, 12 PM $ 0.0₅396
+0.00%
$ 395,734 $ 755
Apr 17, 10 AM $ 0.0₅391
+0.00%
$ 390,977 $ 265
Apr 17, 8 AM $ 0.0₅389
+0.45%
$ 389,234 $ 571
Apr 16, 2 PM $ 0.0₅382
-1.44%
$ 382,167 $ 5,831
Apr 16, 1 PM $ 0.0₅389
+0.19%
$ 388,552 $ 5,941
Apr 16, 11 AM $ 0.0₅388
+0.00%
$ 387,898 $ 5,692
Apr 16, 10 AM $ 0.0₅388
+0.00%
$ 388,437 $ 5,689
Apr 16, 9 AM $ 0.0₅388
+0.00%
$ 387,794 $ 5,473
Apr 16, 6 AM $ 0.0₅39
+0.00%
$ 389,752 $ 5,558
Apr 16, 3 AM $ 0.0₅39
+0.24%
$ 390,105 $ 6,002
Apr 16, 2 AM $ 0.0₅389
+0.48%
$ 388,660 $ 5,902
Apr 16, 1 AM $ 0.0₅389
+0.00%
$ 388,607 $ 5,732
Apr 16, 12 AM $ 0.0₅389
+0.00%
$ 388,794 $ 5,761
Apr 15, 11 PM $ 0.0₅39
+0.00%
$ 390,348 $ 5,760
Apr 15, 10 PM $ 0.0₅391
-0.04%
$ 390,809 $ 5,782
Apr 15, 9 PM $ 0.0₅389
-0.07%
$ 389,161 $ 5,762
Apr 15, 8 PM $ 0.0₅389
+4.83%
$ 389,426 $ 5,768
Apr 15, 7 PM $ 0.0₅362
+1.08%
$ 362,319 $ 1,346
Apr 15, 6 PM $ 0.0₅359
+0.63%
$ 358,520 $ 1,614
Apr 15, 4 PM $ 0.0₅356
+0.00%
$ 355,769 $ 1,557
Apr 15, 11 AM $ 0.0₅355
+0.00%
$ 355,454 $ 2,843
Apr 15, 8 AM $ 0.0₅355
+0.00%
$ 354,670 $ 3,025
Apr 15, 1 AM $ 0.0₅362
-0.03%
$ 362,061 $ 3,165
Apr 14, 6 PM $ 0.0₅36
-1.90%
$ 359,701 $ 3,492
Apr 14, 5 PM $ 0.0₅369
+0.00%
$ 369,194 $ 2,963
Apr 14, 4 PM $ 0.0₅37
+0.00%
$ 369,546 $ 2,968
Apr 14, 1 PM $ 0.0₅375
+0.27%
$ 375,118 $ 2,811
Apr 14, 8 AM $ 0.0₅387
+0.00%
$ 387,180 $ 1,272
Apr 14, 7 AM $ 0.0₅388
-0.30%
$ 387,618 $ 1,261