Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅386
+0.00%
$ 385,500 $ 1,223
Apr 14, 4 AM $ 0.0₅385
+0.09%
$ 385,444 $ 1,184
Apr 14, 3 AM $ 0.0₅389
-0.29%
$ 389,228 $ 760
Apr 13, 11 PM $ 0.0₅389
+1.13%
$ 389,198 $ 643
Apr 13, 10 PM $ 0.0₅384
+0.06%
$ 383,756 $ 245
Apr 13, 10 AM $ 0.0₅358
+0.00%
$ -- $ 3,537
Apr 13, 9 AM $ 0.0₅36
-0.01%
$ 359,514 $ 3,419
Apr 13, 3 AM $ 0.0₅36
-0.01%
$ 360,391 $ 3,768
Apr 13, 2 AM $ 0.0₅361
-0.40%
$ 360,701 $ 3,748
Apr 12, 7 PM $ 0.0₅37
+0.13%
$ 369,826 $ 3,371
Apr 12, 4 PM $ 0.0₅375
-2.34%
$ 374,988 $ 2,439
Apr 12, 3 PM $ 0.0₅383
+0.00%
$ 383,173 $ 1,087
Apr 12, 8 AM $ 0.0₅388
+0.17%
$ 387,934 $ 1,014
Apr 12, 7 AM $ 0.0₅387
+0.00%
$ 387,310 $ 905
Apr 12, 2 AM $ 0.0₅389
+0.00%
$ 389,243 $ 697
Apr 11, 9 PM $ 0.0₅404
+0.00%
$ 404,094 $ 879
Apr 11, 6 PM $ 0.0₅401
+0.00%
$ 400,642 $ 471
Apr 11, 5 PM $ 0.0₅4
+0.00%
$ 400,229 $ 450
Apr 11, 8 AM $ 0.0₅395
+0.00%
$ 395,064 $ 944
Apr 11, 7 AM $ 0.0₅395
+0.00%
$ 395,053 $ 944
Apr 11, 6 AM $ 0.0₅395
+0.09%
$ 395,062 $ 944
Apr 11, 2 AM $ 0.0₅397
+0.00%
$ 396,702 $ 1,271
Apr 11, 1 AM $ 0.0₅396
+0.00%
$ 396,345 $ 1,252
Apr 11, 12 AM $ 0.0₅397
-0.06%
$ 396,956 $ 1,250
Apr 10, 11 PM $ 0.0₅397
+0.03%
$ 397,165 $ 1,230
Apr 10, 10 PM $ 0.0₅395
+0.00%
$ 395,309 $ 918
Apr 10, 8 PM $ 0.0₅397
+0.00%
$ 396,518 $ 921
Apr 10, 1 PM $ 0.0₅389
+0.00%
$ 388,617 $ 634
Apr 9, 1 PM $ 0.0₅385
+0.00%
$ 384,569 $ 1,181
Apr 9, 6 AM $ 0.0₅384
+0.00%
$ 384,123 $ 1,158
Apr 9, 3 AM $ 0.0₅385
+0.00%
$ 384,525 $ 1,159
Apr 9, 1 AM $ 0.0₅383
-0.49%
$ 382,807 $ 1,137
Apr 8, 11 PM $ 0.0₅385
-1.36%
$ 385,491 $ 1,082
Apr 8, 5 PM $ 0.0₅395
+0.00%
$ 395,257 $ 9,913
Apr 8, 3 AM $ 0.0₅403
+0.00%
$ 402,745 $ 9,520
Apr 8, 2 AM $ 0.0₅403
+0.00%
$ 402,888 $ 9,498
Apr 7, 10 PM $ 0.0₅394
+12.76%
$ 393,704 $ 9,412
Apr 7, 9 PM $ 0.0₅347
-2.95%
$ 347,242 $ 4,366
Apr 7, 7 PM $ 0.0₅362
+0.00%
$ 362,297 $ 479
Apr 7, 1 AM $ 0.0₅367
+0.08%
$ 366,671 $ 1,670
Apr 7, 12 AM $ 0.0₅366
+0.00%
$ 365,512 $ 1,669
Apr 6, 11 PM $ 0.0₅364
-0.99%
$ 363,636 $ 2,667
Apr 6, 10 PM $ 0.0₅367
-0.58%
$ 367,381 $ 2,785
Apr 6, 6 PM $ 0.0₅367
+0.00%
$ 366,861 $ 2,414
Apr 6, 5 PM $ 0.0₅368
-0.89%
$ 368,169 $ 2,379
Apr 6, 3 PM $ 0.0₅371
+0.00%
$ 370,623 $ 2,680
Apr 6, 2 PM $ 0.0₅368
+0.00%
$ 368,148 $ 2,667
Apr 6, 1 PM $ 0.0₅362
+0.00%
$ 362,072 $ 1,748
Apr 6, 12 PM $ 0.0₅361
+0.00%
$ 361,092 $ 1,657
Apr 6, 8 AM $ 0.0₅358
+0.00%
$ 358,191 $ 5,784