Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅321
+0.00%
$ 320,506 $ 2,209
Yesterday $ 0.0₅332
-4.31%
$ 331,947 $ 1,954
Jun 4, 2026 $ 0.0₅35
+6.39%
$ 350,324 $ 5,366
Jun 3, 2026 $ 0.0₅34
-1.94%
$ 340,460 $ 5,620
Jun 2, 2026 $ 0.0₅352
+1.52%
$ 352,410 $ 1,581
Jun 1, 2026 $ 0.0₅36
-6.83%
$ 359,960 $ 10,011
May 31, 2026 $ 0.0₅386
+13.30%
$ 385,899 $ 11,313
May 30, 2026 $ 0.0₅348
+0.28%
$ 348,149 $ 5,158
May 29, 2026 $ 0.0₅344
+10.99%
$ 344,111 $ 7,948
May 28, 2026 $ 0.0₅308
-12.80%
$ 307,905 $ 13,794
May 27, 2026 $ 0.0₅368
-3.15%
$ 367,669 $ 3,408
May 26, 2026 $ 0.0₅377
-4.87%
$ 376,643 $ 3,110
May 25, 2026 $ 0.0₅402
+0.36%
$ 402,299 $ 16,016
May 24, 2026 $ 0.0₅396
-2.40%
$ 395,551 $ 16,346
May 23, 2026 $ 0.0₅405
-1.76%
$ 405,443 $ 6,929
May 22, 2026 $ 0.0₅389
-9.74%
$ 388,647 $ 3,317
May 21, 2026 $ 0.0₅431
+1.60%
$ 431,030 $ 2,770
May 20, 2026 $ 0.0₅422
+3.24%
$ 422,364 $ 2,798
May 19, 2026 $ 0.0₅42
-18.96%
$ 419,631 $ 21,854
May 18, 2026 $ 0.0₅518
+81.99%
$ 518,381 $ 153,811
May 17, 2026 $ 0.0₅287
+6.26%
$ 286,868 $ 5,173
May 16, 2026 $ 0.0₅271
-4.97%
$ 271,262 $ 5,214
May 15, 2026 $ 0.0₅287
-2.22%
$ 286,907 $ 3,424
May 14, 2026 $ 0.0₅298
-1.69%
$ 297,925 $ 1,649
May 13, 2026 $ 0.0₅302
-5.81%
$ 302,081 $ 2,699
May 12, 2026 $ 0.0₅315
-1.37%
$ 315,033 $ 271
May 11, 2026 $ 0.0₅323
+2.38%
$ 322,698 $ 1,046
May 10, 2026 $ 0.0₅319
+0.93%
$ 318,533 $ 140
May 9, 2026 $ 0.0₅315
+1.37%
$ -- $ 2,466
May 8, 2026 $ 0.0₅312
+5.81%
$ 311,696 $ 2,290
May 7, 2026 $ 0.0₅298
+0.51%
$ 297,529 $ 11,968
May 6, 2026 $ 0.0₅297
-5.68%
$ 297,215 $ 10,335
May 5, 2026 $ 0.0₅314
-3.50%
$ 314,054 $ 2,167
May 4, 2026 $ 0.0₅326
+10.93%
$ 326,185 $ 4,883
May 3, 2026 $ 0.0₅294
-1.35%
$ 294,144 $ 651
May 2, 2026 $ 0.0₅297
+0.24%
$ 296,530 $ 359
May 1, 2026 $ 0.0₅293
+0.00%
$ -- $ 1,640
Apr 30, 2026 $ 0.0₅29
+4.41%
$ 289,506 $ 4,769
Apr 29, 2026 $ 0.0₅274
-2.87%
$ 274,412 $ 4,624
Apr 28, 2026 $ 0.0₅282
-8.34%
$ 281,593 $ 8,623
Apr 27, 2026 $ 0.0₅314
-2.24%
$ -- $ 1,842
Apr 26, 2026 $ 0.0₅319
-2.58%
$ 319,379 $ 2,425
Apr 25, 2026 $ 0.0₅32
-0.04%
$ -- $ 698
Apr 24, 2026 $ 0.0₅323
+1.16%
$ -- $ 3,722
Apr 23, 2026 $ 0.0₅333
-5.52%
$ 332,678 $ 2,444
Apr 22, 2026 $ 0.0₅365
+0.91%
$ -- $ 2,927
Apr 21, 2026 $ 0.0₅357
-2.00%
$ 357,452 $ 1,917
Apr 20, 2026 $ 0.0₅364
+3.16%
$ 364,475 $ 7,499
Apr 19, 2026 $ 0.0₅353
-4.66%
$ 353,342 $ 1,142
Apr 18, 2026 $ 0.0₅379
-2.76%
$ -- $ 634
Download