Trossard Historical Data

TROSS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆773
-82.67%
$ -- $ 62,672
Apr 2025 $ 0.0₅446
-26.42%
$ 22,305 $ 970,025
Mar 2025 $ 0.0₅606
-10.60%
$ 30,315 $ 157,453
Feb 2025 $ 0.0₅678
-9.31%
$ 33,910 $ 7,324
Jan 2025 $ 0.0₅811
-25.88%
$ 37,390 $ 32,781
Dec 2024 $ 0.0000109
-16.48%
$ 54,695 $ 6,036
Nov 2024 $ 0.0000125
+15.25%
$ 65,000 $ 4,977
Oct 2024 $ 0.0000103
-25.59%
$ 54,870 $ 4,406
Sep 2024 $ 0.0000139
+22.70%
$ 69,465 $ 151,658
Aug 2024 $ 0.0000113
-2.56%
$ 56,615 $ 12,729
Jul 2024 $ 0.0000116
-28.22%
$ 58,100 $ 39,006
Jun 2024 $ 0.0000162
-20.72%
$ 80,940 $ 62,926
May 2024 $ 0.0000204
+62.86%
$ 102,115 $ 691,251
Apr 2024 $ 0.0000125
-58.23%
$ 62,650 $ 315,578
Mar 2024 $ 0.00003
+12.00%
$ 150,000 $ 666,719
Feb 2024 $ 0.0000268
-6.74%
$ 133,932 $ 442,156
Jan 2024 $ 0.0000287
-25.03%
$ 143,614 $ 733,453
Dec 2023 $ 0.0000383
-26.64%
$ 191,551 $ 1.22 million
Nov 2023 $ 0.0000524
-31.89%
$ 261,904 $ 665,070
Oct 2023 $ 0.0000769
-77.55%
$ 384,515 $ 645,401
Sep 2023 $ 0.000343
-66.60%
$ 1.71 million $ 10.76 million
Aug 2023 $ 0.00103
+6.53%
$ 5.13 million $ 31.81 million
Download