Trossard Historical Data

TROSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000264
+5.05%
$ 132,000 $ 17,343
Feb 10, 2024 $ 0.0000252
+4.36%
$ 125,750 $ 20,777
Feb 9, 2024 $ 0.0000241
-9.06%
$ 120,450 $ 19,497
Feb 8, 2024 $ 0.0000264
-7.05%
$ 131,900 $ 17,211
Feb 7, 2024 $ 0.0000285
+8.99%
$ 142,400 $ 14,797
Feb 6, 2024 $ 0.0000261
-4.19%
$ 130,300 $ 13,669
Feb 5, 2024 $ 0.0000272
+0.26%
$ 135,950 $ 14,555
Feb 4, 2024 $ 0.0000271
-2.48%
$ 135,600 $ 20,146
Feb 3, 2024 $ 0.0000278
+4.23%
$ 139,150 $ 19,423
Feb 2, 2024 $ 0.0000267
-0.45%
$ 133,650 $ 23,468
Feb 1, 2024 $ 0.0000268
-6.52%
$ 134,250 $ 19,701
Jan 31, 2024 $ 0.0000287
-5.70%
$ 143,614 $ 14,271
Jan 30, 2024 $ 0.0000305
+12.10%
$ 152,288 $ 16,364
Jan 29, 2024 $ 0.00003
+6.72%
$ 150,000 $ 9,927
Jan 28, 2024 $ 0.0000281
+5.85%
$ 140,250 $ 16,480
Jan 27, 2024 $ 0.0000265
-10.53%
$ 132,500 $ 21,648
Jan 26, 2024 $ 0.0000296
+2.88%
$ 148,200 $ 21,175
Jan 25, 2024 $ 0.0000292
-0.38%
$ 145,950 $ 13,788
Jan 24, 2024 $ 0.0000292
-1.38%
$ 146,000 $ 12,594
Jan 23, 2024 $ 0.0000296
-3.78%
$ 148,036 $ 24,314
Jan 22, 2024 $ 0.0000251
-15.33%
$ 125,700 $ 19,624
Jan 21, 2024 $ 0.0000297
-2.49%
$ 148,463 $ 20,734
Jan 20, 2024 $ 0.0000304
+6.65%
$ 152,249 $ 20,928
Jan 19, 2024 $ 0.0000284
-5.23%
$ 142,150 $ 21,463
Jan 18, 2024 $ 0.00003
+0.99%
$ 150,000 $ 28,977
Jan 17, 2024 $ 0.0000297
-0.08%
$ 148,537 $ 18,948
Jan 16, 2024 $ 0.0000297
-0.40%
$ 148,651 $ 26,380
Jan 15, 2024 $ 0.0000298
-1.43%
$ 149,242 $ 21,408
Jan 14, 2024 $ 0.0000303
+2.63%
$ 151,403 $ 18,300
Jan 13, 2024 $ 0.0000295
-2.47%
$ 147,530 $ 30,080
Jan 12, 2024 $ 0.0000303
+2.38%
$ 151,262 $ 26,891
Jan 11, 2024 $ 0.0000295
-2.86%
$ 147,500 $ 19,837
Jan 10, 2024 $ 0.0000304
-3.55%
$ 151,850 $ 34,283
Jan 9, 2024 $ 0.0000315
+2.07%
$ 157,439 $ 23,218
Jan 8, 2024 $ 0.0000308
+2.72%
$ 154,200 $ 17,753
Jan 7, 2024 $ 0.00003
-10.93%
$ 150,111 $ 24,286
Jan 6, 2024 $ 0.0000337
-12.07%
$ 168,539 $ 21,172
Jan 5, 2024 $ 0.0000383
-0.80%
$ 191,679 $ 21,197
Jan 4, 2024 $ 0.0000386
+18.26%
$ 193,224 $ 35,069
Jan 3, 2024 $ 0.0000327
-17.41%
$ 163,392 $ 35,049
Jan 2, 2024 $ 0.0000396
-1.40%
$ 197,841 $ 81,308
Jan 1, 2024 $ 0.0000405
+5.79%
$ 202,650 $ 15,988
Dec 31, 2023 $ 0.0000383
+15.39%
$ 191,551 $ 77,764
Dec 30, 2023 $ 0.000033
+3.40%
$ 165,250 $ 24,289
Dec 29, 2023 $ 0.000032
-1.54%
$ 159,823 $ 23,805
Dec 28, 2023 $ 0.0000325
-16.73%
$ 162,325 $ 28,692
Dec 27, 2023 $ 0.000039
-5.09%
$ 194,940 $ 58,891
Dec 26, 2023 $ 0.0000411
-14.80%
$ 205,398 $ 53,303
Dec 25, 2023 $ 0.0000482
+18.93%
$ 241,082 $ 74,299
Dec 24, 2023 $ 0.0000405
+23.79%
$ 202,709 $ 88,371