Trossard Historical Data

TROSS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00004
+0.00%
$ 200,000 $ 29,579
Dec 22, 2023 $ 0.00004
+32.56%
$ 200,000 $ 27,739
Dec 21, 2023 $ 0.0000302
+5.38%
$ 150,873 $ 43,670
Dec 20, 2023 $ 0.0000286
-2.44%
$ 143,175 $ 22,233
Dec 19, 2023 $ 0.0000294
-3.43%
$ 146,762 $ 29,695
Dec 18, 2023 $ 0.0000304
+2.68%
$ 151,969 $ 26,461
Dec 17, 2023 $ 0.0000296
-6.47%
$ 148,003 $ 20,430
Dec 16, 2023 $ 0.0000316
-1.77%
$ 158,242 $ 28,030
Dec 15, 2023 $ 0.0000348
-13.11%
$ 173,772 $ 29,158
Dec 14, 2023 $ 0.0000367
-8.44%
$ 183,288 $ 44,173
Dec 13, 2023 $ 0.00004
+0.17%
$ 200,192 $ 48,196
Dec 12, 2023 $ 0.00004
-15.04%
$ 199,852 $ 62,149
Dec 11, 2023 $ 0.000047
-3.64%
$ 235,220 $ 22,020
Dec 10, 2023 $ 0.0000488
-0.28%
$ 244,010 $ 37,609
Dec 9, 2023 $ 0.0000489
+22.02%
$ 244,696 $ 120,158
Dec 8, 2023 $ 0.0000401
-14.79%
$ 200,537 $ 19,044
Dec 7, 2023 $ 0.000047
+30.29%
$ 234,856 $ 33,426
Dec 6, 2023 $ 0.0000358
-0.12%
$ 178,987 $ 18,071
Dec 5, 2023 $ 0.0000358
-7.43%
$ 179,208 $ 20,158
Dec 4, 2023 $ 0.0000387
-1.17%
$ 193,587 $ 18,925
Dec 3, 2023 $ 0.0000392
-4.69%
$ 195,886 $ 29,933
Dec 2, 2023 $ 0.0000411
-2.94%
$ 205,517 $ 28,631
Dec 1, 2023 $ 0.0000423
-18.91%
$ 211,732 $ 26,661
Nov 30, 2023 $ 0.0000524
-0.41%
$ 261,904 $ 21,628
Nov 29, 2023 $ 0.0000526
-12.53%
$ 262,971 $ 28,138
Nov 28, 2023 $ 0.0000601
-12.58%
$ 300,634 $ 36,976
Nov 27, 2023 $ 0.0000688
-4.84%
$ 343,890 $ 18,385
Nov 26, 2023 $ 0.0000723
+4.12%
$ 361,379 $ 20,568
Nov 25, 2023 $ 0.0000694
+1.59%
$ 347,075 $ 19,426
Nov 24, 2023 $ 0.0000683
-4.03%
$ 341,641 $ 16,671
Nov 23, 2023 $ 0.000071
+1.81%
$ 355,050 $ 15,847
Nov 22, 2023 $ 0.0000698
-7.57%
$ 348,755 $ 17,508
Nov 21, 2023 $ 0.0000755
+10.70%
$ 377,306 $ 25,899
Nov 20, 2023 $ 0.0000681
+1.98%
$ 340,400 $ 20,775
Nov 19, 2023 $ 0.0000668
+3.50%
$ 333,779 $ 27,061
Nov 18, 2023 $ 0.0000641
-4.93%
$ 320,500 $ 19,772
Nov 17, 2023 $ 0.0000674
-3.73%
$ 337,112 $ 52,984
Nov 16, 2023 $ 0.00007
+8.13%
$ 350,189 $ 32,790
Nov 15, 2023 $ 0.0000648
+8.45%
$ 323,854 $ 22,643
Nov 14, 2023 $ 0.0000597
-4.83%
$ 298,617 $ 19,745
Nov 13, 2023 $ 0.0000626
-5.05%
$ 313,161 $ 17,675
Nov 12, 2023 $ 0.000066
+10.64%
$ 329,824 $ 17,352
Nov 11, 2023 $ 0.0000605
-6.54%
$ 302,337 $ 18,233
Nov 10, 2023 $ 0.0000648
-8.47%
$ 324,143 $ 20,593
Nov 9, 2023 $ 0.0000708
-2.29%
$ 354,126 $ 22,323
Nov 8, 2023 $ 0.0000725
+1.26%
$ 362,914 $ 21,098
Nov 7, 2023 $ 0.0000716
+3.28%
$ 357,928 $ 18,970
Nov 6, 2023 $ 0.0000693
-1.64%
$ 346,625 $ 18,745
Nov 5, 2023 $ 0.0000705
-0.13%
$ 352,332 $ 17,998
Nov 4, 2023 $ 0.0000706
+2.12%
$ 352,793 $ 16,824