Trossard Historical Data

TROSS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000691
-14.45%
$ 345,439 $ 18,150
Nov 2, 2023 $ 0.0000808
+5.45%
$ 403,786 $ 19,512
Nov 1, 2023 $ 0.0000766
-0.41%
$ 382,928 $ 20,781
Oct 31, 2023 $ 0.0000769
-2.99%
$ 384,515 $ 16,258
Oct 30, 2023 $ 0.0000793
-0.44%
$ 396,378 $ 17,275
Oct 29, 2023 $ 0.0000796
-0.64%
$ 398,208 $ 15,633
Oct 28, 2023 $ 0.0000801
-1.15%
$ 400,690 $ 1,625
Oct 27, 2023 $ 0.0000811
-0.43%
$ 405,353 $ 27,453
Oct 26, 2023 $ 0.0000815
+9.05%
$ 407,745 $ 19,525
Oct 25, 2023 $ 0.0000749
-13.93%
$ 374,521 $ 21,336
Oct 24, 2023 $ 0.000087
-1.55%
$ 435,189 $ 36,043
Oct 23, 2023 $ 0.000088
+93.75%
$ 440,189 $ 94,779
Oct 22, 2023 $ 0.0000463
-20.43%
$ 231,279 $ 20,652
Oct 21, 2023 $ 0.0000581
-16.73%
$ 290,650 $ 27,377
Oct 20, 2023 $ 0.0000698
-7.07%
$ 349,031 $ 18,889
Oct 19, 2023 $ 0.0000751
-25.07%
$ 375,578 $ 23,890
Oct 18, 2023 $ 0.0001
+6.30%
$ 501,252 $ 3,750
Oct 17, 2023 $ 0.0000941
-14.57%
$ 470,497 $ 16,824
Oct 16, 2023 $ 0.0001
+20.23%
$ 500,494 $ 1,866
Oct 15, 2023 $ 0.0000833
-11.36%
$ 416,268 $ 17,492
Oct 14, 2023 $ 0.000094
-9.28%
$ 469,985 $ 17,778
Oct 13, 2023 $ 0.000104
-0.81%
$ 517,578 $ 16,629
Oct 12, 2023 $ 0.000104
-6.63%
$ 521,837 $ 20,607
Oct 11, 2023 $ 0.000134
-6.81%
$ 669,447 $ 19,105
Oct 10, 2023 $ 0.000144
-27.11%
$ 718,359 $ 21,168
Oct 9, 2023 $ 0.000196
+4.10%
$ 980,706 $ 15,145
Oct 8, 2023 $ 0.000188
-13.96%
$ 942,091 $ 22,980
Oct 7, 2023 $ 0.000219
-21.15%
$ 1.09 million $ 22,510
Oct 6, 2023 $ 0.000278
+21.36%
$ 1.39 million $ 2,139
Oct 5, 2023 $ 0.000232
-17.04%
$ 1.16 million $ 16,695
Oct 4, 2023 $ 0.000279
-16.43%
$ 1.4 million $ 17,334
Oct 3, 2023 $ 0.000333
-13.74%
$ 1.67 million $ 29,718
Oct 2, 2023 $ 0.000385
+9.04%
$ 1.92 million $ 19,973
Oct 1, 2023 $ 0.000353
+3.01%
$ 1.76 million $ 22,954
Sep 30, 2023 $ 0.000343
-1.51%
$ 1.71 million $ 16,075
Sep 29, 2023 $ 0.00035
-7.86%
$ 1.75 million $ 14,619
Sep 28, 2023 $ 0.000382
+2.99%
$ 1.91 million $ 16,010
Sep 27, 2023 $ 0.000371
-17.31%
$ 1.85 million $ 15,534
Sep 26, 2023 $ 0.00045
-0.71%
$ 2.25 million $ 15,031
Sep 25, 2023 $ 0.000461
+1.16%
$ 2.3 million $ 19,108
Sep 24, 2023 $ 0.000456
-9.27%
$ 2.28 million $ 22,171
Sep 23, 2023 $ 0.000503
-9.64%
$ 2.52 million $ 19,376
Sep 22, 2023 $ 0.00058
+24.57%
$ 2.9 million $ 3,337
Sep 21, 2023 $ 0.000466
-7.75%
$ 2.33 million $ 18,619
Sep 20, 2023 $ 0.000509
-17.72%
$ 2.55 million $ 110,516
Sep 19, 2023 $ 0.00062
-4.45%
$ 3.1 million $ 210,141
Sep 18, 2023 $ 0.000648
-3.01%
$ 3.24 million $ 253,626
Sep 17, 2023 $ 0.000666
-6.52%
$ 3.33 million $ 238,888
Sep 16, 2023 $ 0.000712
+3.99%
$ 3.56 million $ 262,437
Sep 15, 2023 $ 0.000682
-0.52%
$ 3.41 million $ 281,438