Trossard Historical Data

TROSS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000017
+39.80%
$ 96,650 $ 126,761
May 13 $ 0.0000121
+0.31%
$ 60,935 $ 74,477
May 6 $ 0.0000108
-14.87%
$ 60,050 $ 79,317
Apr 29 $ 0.0000147
+6.85%
$ 63,500 $ 85,211
Apr 22 $ 0.0000143
+5.92%
$ 68,600 $ 81,577
Apr 15 $ 0.000014
+16.25%
$ 67,550 $ 56,304
Apr 8 $ 0.0000108
-27.37%
$ 60,750 $ 55,705
Apr 1 $ 0.0000153
-49.07%
$ 74,350 $ 58,601
Mar 25 $ 0.00003
+11.23%
$ 150,000 $ 112,291
Mar 18 $ 0.0000269
-0.98%
$ 136,800 $ 147,195
Mar 11 $ 0.0000268
+2.68%
$ 135,616 $ 148,295
Mar 4 $ 0.0000271
+5.87%
$ 130,400 $ 117,692
Feb 26 $ 0.0000257
-14.27%
$ 128,600 $ 92,005
Feb 19 $ 0.00003
+3.91%
$ 150,000 $ 95,096
Feb 12 $ 0.000029
+10.26%
$ 145,050 $ 97,326
Feb 5 $ 0.0000252
-7.26%
$ 132,000 $ 100,506
Jan 29 $ 0.0000271
-3.52%
$ 135,600 $ 123,300
Jan 22 $ 0.0000265
-10.75%
$ 140,250 $ 113,143
Jan 15 $ 0.0000304
+0.56%
$ 148,463 $ 138,104
Jan 8 $ 0.0000295
-1.72%
$ 151,403 $ 152,062
Jan 1 $ 0.0000337
-12.01%
$ 150,111 $ 209,782
Dec 25 $ 0.000033
-18.48%
$ 191,551 $ 263,278
Dec 18 $ 0.00004
+35.13%
$ 202,709 $ 179,376
Dec 11 $ 0.0000316
-35.17%
$ 148,003 $ 233,726
Dec 4 $ 0.0000489
+24.92%
$ 244,010 $ 229,782
Nov 27 $ 0.0000392
-45.79%
$ 195,886 $ 190,351
Nov 20 $ 0.0000694
+3.98%
$ 361,379 $ 116,126
Nov 13 $ 0.0000641
-2.83%
$ 333,779 $ 165,609
Nov 6 $ 0.0000605
-14.19%
$ 329,824 $ 119,963
Oct 30 $ 0.0000706
-11.39%
$ 352,332 $ 108,799
Oct 23 $ 0.0000796
+75.23%
$ 398,208 $ 216,394
Oct 16 $ 0.0000463
-44.44%
$ 231,279 $ 113,249
Oct 9 $ 0.000094
-50.11%
$ 416,268 $ 110,432
Oct 2 $ 0.000219
-37.95%
$ 942,091 $ 108,368
Sep 25 $ 0.000353
-22.51%
$ 1.76 million $ 119,332
Sep 18 $ 0.000503
-24.66%
$ 2.28 million $ 615,614
Sep 11 $ 0.000712
-6.25%
$ 3.33 million $ 1.75 million
Sep 4 $ 0.000902
-27.55%
$ 3.8 million $ 3.95 million
Aug 28 $ 0.00125
+42.05%
$ 6.23 million $ 6.41 million
Aug 21 $ 0.000878
-9.62%
$ 4.38 million $ 5.74 million
Aug 14 $ 0.0009
+5.47%
$ 4.87 million $ 13.11 million
Aug 7 $ 0.000706
-27.24%
$ 4.25 million $ 6.09 million
Download