Trossard Historical Data

TROSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000124
-3.43%
$ 62,165 $ 2
Oct 17, 2024 $ 0.0000129
+6.83%
$ 64,370 $ 80
Oct 16, 2024 $ 0.0000121
-6.04%
$ 60,255 $ 18
Oct 15, 2024 $ 0.0000128
+9.79%
$ 64,130 $ 10
Oct 14, 2024 $ 0.0000117
-3.06%
$ 58,410 $ 409
Oct 13, 2024 $ 0.0000121
-7.73%
$ 60,255 $ 110
Oct 12, 2024 $ 0.0000131
+2.43%
$ 65,305 $ 37
Oct 11, 2024 $ 0.0000131
+0.00%
$ -- $ 11
Oct 10, 2024 $ 0.0000131
+13.77%
$ 65,415 $ 29
Oct 9, 2024 $ 0.0000115
-4.57%
$ 57,500 $ 12
Oct 8, 2024 $ 0.0000121
+0.00%
$ 60,265 $ 13
Oct 7, 2024 $ 0.0000121
-11.54%
$ 60,265 $ 18
Oct 6, 2024 $ 0.0000136
-0.09%
$ 68,130 $ 21
Oct 5, 2024 $ 0.0000136
+13.56%
$ 68,190 $ 31
Oct 4, 2024 $ 0.0000137
+0.00%
$ 68,265 $ 1
Oct 3, 2024 $ 0.0000137
+6.45%
$ 68,265 $ 84
Oct 2, 2024 $ 0.0000128
+0.03%
$ 64,130 $ 72
Oct 1, 2024 $ 0.0000128
-7.71%
$ 64,110 $ 95
Sep 30, 2024 $ 0.0000139
+1.79%
$ 69,465 $ 23
Sep 29, 2024 $ 0.0000136
+0.00%
$ 68,245 $ 18
Sep 28, 2024 $ 0.0000136
+12.78%
$ 68,245 $ 65
Sep 27, 2024 $ 0.0000121
-3.01%
$ 60,510 $ 143
Sep 26, 2024 $ 0.0000125
+0.02%
$ 62,385 $ 43
Sep 25, 2024 $ 0.0000125
-0.68%
$ 62,370 $ 245
Sep 24, 2024 $ 0.0000126
-17.07%
$ 62,795 $ 1,576
Sep 23, 2024 $ 0.0000151
+7.53%
$ 75,725 $ 26,950
Sep 22, 2024 $ 0.0000141
+9.71%
$ 70,420 $ 107,700
Sep 21, 2024 $ 0.0000128
+9.81%
$ 64,135 $ 11,169
Sep 20, 2024 $ 0.0000117
-11.73%
$ 58,405 $ 1,433
Sep 19, 2024 $ 0.0000132
+0.20%
$ 66,170 $ 493
Sep 18, 2024 $ 0.0000132
+0.18%
$ 66,035 $ 203
Sep 17, 2024 $ 0.0000132
-4.95%
$ 65,915 $ 226
Sep 16, 2024 $ 0.0000139
+1.69%
$ 69,350 $ 81
Sep 15, 2024 $ 0.0000136
+10.85%
$ 68,200 $ 189
Sep 14, 2024 $ 0.0000123
-7.02%
$ 61,525 $ 108
Sep 13, 2024 $ 0.0000132
-3.06%
$ 66,175 $ 4
Sep 12, 2024 $ 0.0000137
-1.57%
$ 68,265 $ 7
Sep 11, 2024 $ 0.0000139
-1.53%
$ 69,355 $ 247
Sep 10, 2024 $ 0.0000141
+19.37%
$ 70,430 $ 23
Sep 9, 2024 $ 0.0000118
-11.50%
$ 59,000 $ 15
Sep 8, 2024 $ 0.0000133
+3.94%
$ 66,665 $ 109
Sep 7, 2024 $ 0.0000128
+13.31%
$ 64,135 $ 114
Sep 6, 2024 $ 0.0000113
+3.15%
$ 56,600 $ 25
Sep 5, 2024 $ 0.000011
+0.00%
$ 54,870 $ 1
Sep 4, 2024 $ 0.000011
-8.94%
$ 54,870 $ 266
Sep 3, 2024 $ 0.0000117
+0.00%
$ 58,400 $ 2
Sep 2, 2024 $ 0.0000117
+3.16%
$ 58,400 $ 77
Sep 1, 2024 $ 0.0000113
-0.01%
$ 56,610 $ 103
Aug 31, 2024 $ 0.0000113
+0.00%
$ 56,615 $ 2
Aug 30, 2024 $ 0.0000113
-6.03%
$ 56,615 $ 5