Trossard Historical Data

TROSS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000012
+9.79%
$ 60,250 $ 37
Aug 28, 2024 $ 0.000011
-2.94%
$ 54,875 $ 55
Aug 27, 2024 $ 0.0000113
-0.12%
$ 56,540 $ 319
Aug 26, 2024 $ 0.0000113
+13.19%
$ 56,610 $ 436
Aug 25, 2024 $ 0.00001
-9.34%
$ 50,015 $ 44
Aug 24, 2024 $ 0.000011
-2.13%
$ 55,170 $ 12
Aug 23, 2024 $ 0.0000113
-3.53%
$ 56,370 $ 679
Aug 22, 2024 $ 0.0000117
-3.02%
$ 58,435 $ 207
Aug 21, 2024 $ 0.0000121
+3.17%
$ 60,255 $ 51
Aug 20, 2024 $ 0.0000117
+0.65%
$ 58,405 $ 105
Aug 19, 2024 $ 0.0000116
-0.77%
$ 58,030 $ 63
Aug 18, 2024 $ 0.0000117
+0.00%
$ 58,480 $ 148
Aug 17, 2024 $ 0.0000117
+0.02%
$ 58,480 $ 119
Aug 16, 2024 $ 0.0000117
-0.08%
$ 58,470 $ 45
Aug 15, 2024 $ 0.0000117
+5.22%
$ 58,515 $ 1,227
Aug 14, 2024 $ 0.0000184
+53.02%
$ 91,890 $ 4,407
Aug 13, 2024 $ 0.000012
+18.86%
$ 60,050 $ 386
Aug 12, 2024 $ 0.0000101
+1.80%
$ 50,520 $ 1,459
Aug 11, 2024 $ 0.0₅993
-6.03%
$ 49,625 $ 297
Aug 10, 2024 $ 0.0000106
+2.35%
$ 52,810 $ 315
Aug 9, 2024 $ 0.0000103
-11.04%
$ 51,595 $ 211
Aug 8, 2024 $ 0.0000116
+6.44%
$ 58,000 $ 12
Aug 7, 2024 $ 0.0000109
-6.05%
$ 54,490 $ 47
Aug 6, 2024 $ 0.0000116
+3.18%
$ 58,000 $ 1
Aug 5, 2024 $ 0.0000112
+4.10%
$ 56,215 $ 404
Aug 4, 2024 $ 0.0000108
-9.77%
$ 54,000 $ 821
Aug 3, 2024 $ 0.000012
+6.45%
$ 59,845 $ 365
Aug 2, 2024 $ 0.0000112
-1.74%
$ 56,220 $ 332
Aug 1, 2024 $ 0.0000114
-1.52%
$ 57,215 $ 117
Jul 31, 2024 $ 0.0000116
+0.16%
$ 58,100 $ 25
Jul 30, 2024 $ 0.0000116
-8.93%
$ 58,005 $ 391
Jul 29, 2024 $ 0.0000112
-8.79%
$ 56,005 $ 23
Jul 28, 2024 $ 0.0000123
+6.62%
$ 61,400 $ 651
Jul 27, 2024 $ 0.0000113
-3.08%
$ 56,485 $ 277
Jul 26, 2024 $ 0.000011
-8.65%
$ 55,000 $ 304
Jul 25, 2024 $ 0.000012
-6.16%
$ 60,210 $ 509
Jul 24, 2024 $ 0.0000128
-7.99%
$ 64,160 $ 4,210
Jul 23, 2024 $ 0.000014
+9.25%
$ 70,000 $ 4,003
Jul 22, 2024 $ 0.0000128
-16.18%
$ 64,075 $ 10,688
Jul 21, 2024 $ 0.0000153
+3.16%
$ 76,445 $ 208
Jul 20, 2024 $ 0.0000148
+0.01%
$ 74,100 $ 283
Jul 19, 2024 $ 0.0000148
-4.99%
$ 74,095 $ 52
Jul 18, 2024 $ 0.0000156
-7.09%
$ 77,990 $ 92
Jul 17, 2024 $ 0.0000168
+13.29%
$ 83,945 $ 425
Jul 16, 2024 $ 0.0000148
-3.07%
$ 74,100 $ 75
Jul 15, 2024 $ 0.0000153
+5.09%
$ 76,445 $ 187
Jul 14, 2024 $ 0.0000145
-1.92%
$ 72,745 $ 686
Jul 13, 2024 $ 0.0000148
-1.70%
$ 74,170 $ 2,530
Jul 12, 2024 $ 0.0000151
-0.01%
$ 75,455 $ 180
Jul 11, 2024 $ 0.0000151
-0.04%
$ 75,460 $ 40