Trossard Historical Data

TROSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000151
-0.01%
$ 75,490 $ 70
Jul 9, 2024 $ 0.000015
-10.23%
$ 75,085 $ 2,599
Jul 8, 2024 $ 0.0000167
+0.01%
$ 83,640 $ 16
Jul 7, 2024 $ 0.0000167
+15.26%
$ 83,635 $ 402
Jul 6, 2024 $ 0.0000145
+0.01%
$ 72,565 $ 40
Jul 5, 2024 $ 0.0000145
-5.18%
$ 72,555 $ 117
Jul 4, 2024 $ 0.0000148
-0.21%
$ 74,015 $ 4,347
Jul 3, 2024 $ 0.0000148
-6.05%
$ 74,170 $ 4,660
Jul 2, 2024 $ 0.0000158
+0.01%
$ 78,945 $ 38
Jul 1, 2024 $ 0.0000158
-2.47%
$ 78,940 $ 876
Jun 30, 2024 $ 0.0000162
-9.48%
$ 80,940 $ 564
Jun 29, 2024 $ 0.0000179
-0.01%
$ 89,415 $ 1,074
Jun 28, 2024 $ 0.0000179
+9.80%
$ 89,420 $ 366
Jun 27, 2024 $ 0.0000163
-0.01%
$ 81,440 $ 346
Jun 26, 2024 $ 0.0000163
+0.01%
$ 81,445 $ 6,118
Jun 25, 2024 $ 0.0000163
+6.41%
$ 81,440 $ 45
Jun 24, 2024 $ 0.0000153
-7.98%
$ 76,535 $ 24
Jun 23, 2024 $ 0.0000166
+6.69%
$ 83,170 $ 2,326
Jun 22, 2024 $ 0.0000156
-2.91%
$ 77,955 $ 693
Jun 21, 2024 $ 0.0000161
+2.19%
$ 80,295 $ 1,716
Jun 20, 2024 $ 0.0000157
-1.68%
$ 78,575 $ 5,856
Jun 19, 2024 $ 0.000016
+5.02%
$ 79,915 $ 6,120
Jun 18, 2024 $ 0.0000141
-5.05%
$ 70,255 $ 268
Jun 17, 2024 $ 0.0000148
-6.09%
$ 73,990 $ 710
Jun 16, 2024 $ 0.0000158
-5.56%
$ 78,785 $ 45
Jun 15, 2024 $ 0.0000167
+7.64%
$ 83,425 $ 1,661
Jun 14, 2024 $ 0.0000155
-2.14%
$ 77,505 $ 261
Jun 13, 2024 $ 0.0000158
-11.64%
$ 79,200 $ 1,587
Jun 12, 2024 $ 0.0000179
+12.71%
$ 89,630 $ 3,329
Jun 11, 2024 $ 0.0000159
-2.63%
$ 79,525 $ 1,151
Jun 10, 2024 $ 0.0000163
-11.53%
$ 81,675 $ 1,274
Jun 9, 2024 $ 0.0000185
+9.43%
$ 92,315 $ 203
Jun 8, 2024 $ 0.0000169
-5.52%
$ 84,360 $ 3,366
Jun 7, 2024 $ 0.0000192
+2.32%
$ 96,200 $ 1,275
Jun 6, 2024 $ 0.0000188
+19.01%
$ 94,015 $ 3,954
Jun 5, 2024 $ 0.0000158
-14.12%
$ 79,000 $ 1,244
Jun 4, 2024 $ 0.0000184
-0.43%
$ 91,990 $ 1,343
Jun 3, 2024 $ 0.0000185
+5.46%
$ 92,385 $ 2,042
Jun 2, 2024 $ 0.0000175
-1.78%
$ 87,605 $ 7,269
Jun 1, 2024 $ 0.0000178
-12.64%
$ 89,195 $ 6,694
May 31, 2024 $ 0.0000204
-0.38%
$ 102,115 $ 19,503
May 30, 2024 $ 0.0000213
-14.05%
$ 106,730 $ 41,839
May 29, 2024 $ 0.0000256
-19.86%
$ 128,025 $ 139,627
May 28, 2024 $ 0.0000322
+70.98%
$ 161,110 $ 79,947
May 27, 2024 $ 0.0000188
+7.26%
$ 94,230 $ 19,327
May 26, 2024 $ 0.0000193
+13.44%
$ 96,650 $ 7,390
May 25, 2024 $ 0.000017
-11.69%
$ 85,200 $ 16,451
May 24, 2024 $ 0.0000175
+31.74%
$ 87,535 $ 32,431
May 23, 2024 $ 0.0000133
+6.94%
$ 66,445 $ 13,601
May 22, 2024 $ 0.0000124
-0.40%
$ 62,135 $ 3,424