Trossard Historical Data

TROSS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000127
-25.13%
$ 63,475 $ 16,597
May 20, 2024 $ 0.000017
+39.12%
$ 84,785 $ 44,258
May 19, 2024 $ 0.0000122
+1.10%
$ 60,935 $ 13,954
May 18, 2024 $ 0.0000121
+1.47%
$ 60,285 $ 13,697
May 17, 2024 $ 0.0000119
+1.83%
$ 59,420 $ 12,781
May 16, 2024 $ 0.0000117
-9.74%
$ 58,400 $ 9,160
May 15, 2024 $ 0.0000129
+8.10%
$ 64,700 $ 12,660
May 14, 2024 $ 0.000012
-1.80%
$ 59,850 $ 13,481
May 13, 2024 $ 0.0000122
+1.41%
$ 60,950 $ 12,696
May 12, 2024 $ 0.000012
+11.00%
$ 60,050 $ 13,154
May 11, 2024 $ 0.0000108
-3.57%
$ 54,100 $ 10,391
May 10, 2024 $ 0.0000112
-2.60%
$ 56,100 $ 13,637
May 9, 2024 $ 0.0000115
+0.00%
$ 57,600 $ 14,295
May 8, 2024 $ 0.0000115
-0.86%
$ 57,600 $ 13,985
May 7, 2024 $ 0.0000116
+5.26%
$ 58,050 $ 12,689
May 6, 2024 $ 0.000011
-13.30%
$ 55,100 $ 14,320
May 5, 2024 $ 0.0000127
-13.37%
$ 63,500 $ 19,942
May 4, 2024 $ 0.0000147
+3.39%
$ 73,300 $ 14,072
May 3, 2024 $ 0.0000142
-0.84%
$ 70,950 $ 16,374
May 2, 2024 $ 0.0000143
+13.93%
$ 71,550 $ 13,889
May 1, 2024 $ 0.0000125
-0.32%
$ 62,800 $ 11,677
Apr 30, 2024 $ 0.0000125
-10.11%
$ 62,650 $ 14,305
Apr 29, 2024 $ 0.0000139
+1.60%
$ 69,700 $ 14,894
Apr 28, 2024 $ 0.0000137
-4.19%
$ 68,600 $ 13,110
Apr 27, 2024 $ 0.0000143
-0.07%
$ 71,600 $ 13,965
Apr 26, 2024 $ 0.0000143
-5.84%
$ 71,700 $ 12,546
Apr 25, 2024 $ 0.0000152
+18.15%
$ 76,150 $ 13,287
Apr 24, 2024 $ 0.0000129
-1.60%
$ 64,500 $ 14,097
Apr 23, 2024 $ 0.0000131
-6.42%
$ 65,550 $ 14,765
Apr 22, 2024 $ 0.000014
+3.48%
$ 69,950 $ 12,918
Apr 21, 2024 $ 0.0000135
-3.15%
$ 67,550 $ 13,026
Apr 20, 2024 $ 0.000014
+10.89%
$ 69,750 $ 30,480
Apr 19, 2024 $ 0.0000126
-1.72%
$ 62,900 $ 1,571
Apr 18, 2024 $ 0.0000128
+3.98%
$ 64,000 $ 5,131
Apr 17, 2024 $ 0.0000116
-12.77%
$ 58,050 $ 9,110
Apr 16, 2024 $ 0.0000133
+16.71%
$ 66,700 $ 3,164
Apr 15, 2024 $ 0.0000114
-4.75%
$ 57,150 $ 6,849
Apr 14, 2024 $ 0.0000122
+12.50%
$ 60,750 $ 7,374
Apr 13, 2024 $ 0.0000108
-20.65%
$ 54,000 $ 9,025
Apr 12, 2024 $ 0.0000136
-9.45%
$ 68,000 $ 12,822
Apr 11, 2024 $ 0.000015
-13.43%
$ 75,100 $ 10,016
Apr 10, 2024 $ 0.0000173
+2.79%
$ 86,700 $ 9,581
Apr 9, 2024 $ 0.0000169
+2.24%
$ 84,350 $ 10,064
Apr 8, 2024 $ 0.0000165
+10.96%
$ 82,500 $ 4,197
Apr 7, 2024 $ 0.0000149
-2.68%
$ 74,350 $ 681
Apr 6, 2024 $ 0.0000153
+2.69%
$ 76,400 $ 5,229
Apr 5, 2024 $ 0.0000149
-23.50%
$ 74,400 $ 4,432
Apr 4, 2024 $ 0.0000194
+27.04%
$ 97,250 $ 2,214
Apr 3, 2024 $ 0.0000153
+10.46%
$ 76,550 $ 5,924
Apr 2, 2024 $ 0.0000139
-5.00%
$ 69,300 $ 8,322