Trossard Historical Data

TROSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000146
-51.40%
$ 72,900 $ 32,481
Mar 31, 2024 $ 0.00003
+0.00%
$ 150,000 $ 32,731
Mar 30, 2024 $ 0.00003
+43.92%
$ 150,000 $ 16,204
Mar 29, 2024 $ 0.0000218
-16.24%
$ 108,800 $ 18,585
Mar 28, 2024 $ 0.0000261
-0.76%
$ 130,400 $ 20,625
Mar 27, 2024 $ 0.0000268
-0.37%
$ 134,097 $ 17,023
Mar 26, 2024 $ 0.0000266
-1.45%
$ 132,750 $ 21,004
Mar 25, 2024 $ 0.000027
+0.07%
$ 134,950 $ 18,849
Mar 24, 2024 $ 0.0000274
+1.87%
$ 136,800 $ 21,501
Mar 23, 2024 $ 0.0000269
+3.25%
$ 134,284 $ 22,063
Mar 22, 2024 $ 0.0000263
+4.41%
$ 131,300 $ 19,074
Mar 21, 2024 $ 0.0000252
-6.44%
$ 125,750 $ 25,050
Mar 20, 2024 $ 0.0000269
+2.94%
$ 134,400 $ 18,427
Mar 19, 2024 $ 0.0000245
-10.77%
$ 122,700 $ 21,678
Mar 18, 2024 $ 0.0000275
+1.39%
$ 137,506 $ 40,903
Mar 17, 2024 $ 0.0000271
-1.23%
$ 135,616 $ 20,461
Mar 16, 2024 $ 0.0000268
-0.93%
$ 133,950 $ 29,904
Mar 15, 2024 $ 0.000027
-3.48%
$ 135,202 $ 28,664
Mar 14, 2024 $ 0.000028
+1.36%
$ 140,081 $ 23,404
Mar 13, 2024 $ 0.0000276
-2.88%
$ 138,208 $ 25,061
Mar 12, 2024 $ 0.0000287
+3.95%
$ 143,350 $ 20,169
Mar 11, 2024 $ 0.0000276
+5.75%
$ 137,950 $ 21,094
Mar 10, 2024 $ 0.0000261
-3.62%
$ 130,400 $ 23,694
Mar 9, 2024 $ 0.0000271
+2.70%
$ 135,305 $ 22,093
Mar 8, 2024 $ 0.0000265
-4.65%
$ 132,300 $ 14,734
Mar 7, 2024 $ 0.0000278
-2.29%
$ 138,751 $ 22,254
Mar 6, 2024 $ 0.0000284
+7.37%
$ 142,008 $ 17,049
Mar 5, 2024 $ 0.0000265
-1.70%
$ 132,263 $ 18,454
Mar 4, 2024 $ 0.0000272
+6.26%
$ 135,800 $ 23,108
Mar 3, 2024 $ 0.0000257
-1.08%
$ 128,600 $ 17,574
Mar 2, 2024 $ 0.0000259
-1.52%
$ 129,450 $ 13,054
Mar 1, 2024 $ 0.0000263
-1.93%
$ 131,350 $ 12,231
Feb 29, 2024 $ 0.0000268
-3.85%
$ 133,932 $ 13,774
Feb 28, 2024 $ 0.0000278
-0.11%
$ 139,250 $ 12,396
Feb 27, 2024 $ 0.0000281
+9.90%
$ 140,400 $ 12,111
Feb 26, 2024 $ 0.0000255
-15.07%
$ 127,400 $ 10,866
Feb 25, 2024 $ 0.00003
+25.37%
$ 150,000 $ 2,630
Feb 24, 2024 $ 0.0000239
-9.69%
$ 119,300 $ 19,387
Feb 23, 2024 $ 0.000026
+8.30%
$ 129,900 $ 15,258
Feb 22, 2024 $ 0.000024
-6.50%
$ 120,050 $ 17,511
Feb 21, 2024 $ 0.0000257
-8.24%
$ 128,700 $ 12,749
Feb 20, 2024 $ 0.000028
-2.44%
$ 140,100 $ 14,973
Feb 19, 2024 $ 0.0000286
-0.80%
$ 143,200 $ 12,588
Feb 18, 2024 $ 0.000029
+1.26%
$ 145,050 $ 12,270
Feb 17, 2024 $ 0.0000291
+4.53%
$ 145,250 $ 15,363
Feb 16, 2024 $ 0.0000277
+1.13%
$ 138,300 $ 16,307
Feb 15, 2024 $ 0.0000274
-8.77%
$ 136,850 $ 14,411
Feb 14, 2024 $ 0.00003
+0.00%
$ 150,000 $ 3,594
Feb 13, 2024 $ 0.0000283
+4.21%
$ 141,691 $ 23,558
Feb 12, 2024 $ 0.0000272
+3.35%
$ 135,963 $ 11,822