PLUS Historical Data
PLUS
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 7 PM | $ 1.98 | +0.00% | ||
| Apr 29, 1 PM | $ 2.02 | -0.87% | ||
| Apr 29, 10 AM | $ 2.01 | +0.00% | ||
| Apr 29, 9 AM | $ 2.01 | +0.00% | ||
| Apr 29, 8 AM | $ 2 | +0.00% | ||
| Apr 29, 1 AM | $ 2 | +0.52% | ||
| Apr 28, 12 PM | $ 1.98 | -0.39% | ||
| Apr 26, 9 PM | $ 2.03 | +0.00% | ||
| Apr 26, 2 PM | $ 2 | +0.00% | ||
| Apr 26, 10 AM | $ 2.01 | +0.00% | ||
| Apr 25, 4 PM | $ 2 | -0.21% | ||
| Apr 23, 5 PM | $ 2.01 | +0.00% | ||
| Apr 23, 4 AM | $ 2.02 | +0.00% | ||
| Apr 22, 1 PM | $ 2.05 | +0.25% | ||
| Apr 20, 3 AM | $ 2.03 | +0.86% | ||
| Apr 18, 8 PM | $ 2.02 | +0.00% | ||
| Apr 18, 2 PM | $ 2.01 | +0.00% | ||
| Apr 18, 10 AM | $ 2 | +0.76% | ||
| Apr 18, 9 AM | $ 2.01 | +0.00% | ||
| Apr 18, 5 AM | $ 2.03 | +0.00% | ||
| Apr 18, 4 AM | $ 2.03 | +0.26% | ||
| Apr 18, 3 AM | $ 2.03 | +0.06% | ||
| Apr 17, 11 PM | $ 2.04 | -2.07% | ||
| Apr 17, 12 PM | $ 2.03 | +0.00% | ||
| Apr 17, 11 AM | $ 2.04 | +0.00% | ||
| Apr 17, 12 AM | $ 2.04 | +1.03% | ||
| Apr 16, 7 PM | $ 2.03 | +0.01% | ||
| Apr 16, 6 PM | $ 2.02 | +0.00% | ||
| Apr 16, 9 AM | $ 2.02 | +0.00% | ||
| Apr 16, 7 AM | $ 2 | +0.01% | ||
| Apr 16, 6 AM | $ 2 | +0.19% | ||
| Apr 15, 3 AM | $ 2.01 | +0.05% | ||
| Apr 15, 2 AM | $ 2.13 | +0.00% | ||
| Apr 15, 12 AM | $ 2.11 | +0.04% | ||
| Apr 14, 6 PM | $ 1.97 | -1.26% | ||
| Apr 14, 10 AM | $ 2.02 | -0.44% | ||
| Apr 8, 3 AM | $ 1.98 | +0.00% | ||
| Apr 3, 7 PM | $ 1.98 | +0.00% | ||
| Apr 2, 7 AM | $ 2.01 | +0.36% | ||
| Apr 2, 4 AM | $ 1.95 | +0.00% | ||
| Apr 1, 2 AM | $ 1.98 | +0.00% | ||
| Apr 1, 1 AM | $ 1.99 | +0.47% | ||
| Mar 31, 3 PM | $ 1.97 | +0.00% | ||
| Mar 31, 10 AM | $ 1.97 | +0.00% | ||
| Mar 30, 8 PM | $ 2 | +0.00% | ||
| Mar 30, 4 PM | $ 2.02 | +0.46% | ||
| Mar 30, 3 PM | $ 2.01 | +0.00% | ||
| Mar 30, 2 PM | $ 2.01 | +0.00% | ||
| Mar 30, 1 PM | $ 1.99 | -0.69% | ||
| Mar 28, 12 AM | $ 1.96 | +0.14% | ||
Previous Next