PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1.98
+0.00%
$ 15.85 million $ 30
Apr 29, 1 PM $ 2.02
-0.87%
$ 16.19 million $ 26
Apr 29, 10 AM $ 2.01
+0.00%
$ 16.11 million $ 34
Apr 29, 9 AM $ 2.01
+0.00%
$ 16.09 million $ 30
Apr 29, 8 AM $ 2
+0.00%
$ 16.02 million $ 25
Apr 29, 1 AM $ 2
+0.52%
$ 16.02 million $ 20
Apr 28, 12 PM $ 1.98
-0.39%
$ 15.83 million $ 10
Apr 26, 9 PM $ 2.03
+0.00%
$ 16.28 million $ 0
Apr 26, 2 PM $ 2
+0.00%
$ 16.04 million $ 0
Apr 26, 10 AM $ 2.01
+0.00%
$ 16.1 million $ 16
Apr 25, 4 PM $ 2
-0.21%
$ 15.98 million $ 27
Apr 23, 5 PM $ 2.01
+0.00%
$ 16.04 million $ 4
Apr 23, 4 AM $ 2.02
+0.00%
$ 16.19 million $ 11
Apr 22, 1 PM $ 2.05
+0.25%
$ 16.39 million $ 7
Apr 20, 3 AM $ 2.03
+0.86%
$ 16.22 million $ 0
Apr 18, 8 PM $ 2.02
+0.00%
$ 16.16 million $ 4
Apr 18, 2 PM $ 2.01
+0.00%
$ 16.07 million $ 10
Apr 18, 10 AM $ 2
+0.76%
$ 16.02 million $ 12
Apr 18, 9 AM $ 2.01
+0.00%
$ 16.08 million $ 8
Apr 18, 5 AM $ 2.03
+0.00%
$ 16.28 million $ 5
Apr 18, 4 AM $ 2.03
+0.26%
$ 16.27 million $ 5
Apr 18, 3 AM $ 2.03
+0.06%
$ 16.24 million $ 4
Apr 17, 11 PM $ 2.04
-2.07%
$ 16.3 million $ 6
Apr 17, 12 PM $ 2.03
+0.00%
$ 16.21 million $ 9
Apr 17, 11 AM $ 2.04
+0.00%
$ 16.34 million $ 9
Apr 17, 12 AM $ 2.04
+1.03%
$ 16.29 million $ 21
Apr 16, 7 PM $ 2.03
+0.01%
$ 16.23 million $ 16
Apr 16, 6 PM $ 2.02
+0.00%
$ 16.2 million $ 11
Apr 16, 9 AM $ 2.02
+0.00%
$ 16.15 million $ 5
Apr 16, 7 AM $ 2
+0.01%
$ 16.01 million $ 2
Apr 16, 6 AM $ 2
+0.19%
$ 16 million $ 0
Apr 15, 3 AM $ 2.01
+0.05%
$ 16.11 million $ 144
Apr 15, 2 AM $ 2.13
+0.00%
$ 17.03 million $ 143
Apr 15, 12 AM $ 2.11
+0.04%
$ 16.87 million $ 141
Apr 14, 6 PM $ 1.97
-1.26%
$ 15.79 million $ 27
Apr 14, 10 AM $ 2.02
-0.44%
$ 16.12 million $ 13
Apr 8, 3 AM $ 1.98
+0.00%
$ 15.88 million $ 6
Apr 3, 7 PM $ 1.98
+0.00%
$ 15.84 million $ 2
Apr 2, 7 AM $ 2.01
+0.36%
$ 16.06 million $ 3
Apr 2, 4 AM $ 1.95
+0.00%
$ 15.59 million $ 2
Apr 1, 2 AM $ 1.98
+0.00%
$ 15.87 million $ 12
Apr 1, 1 AM $ 1.99
+0.47%
$ 15.95 million $ 12
Mar 31, 3 PM $ 1.97
+0.00%
$ 15.74 million $ 17
Mar 31, 10 AM $ 1.97
+0.00%
$ 15.79 million $ 16
Mar 30, 8 PM $ 2
+0.00%
$ 16.01 million $ 15
Mar 30, 4 PM $ 2.02
+0.46%
$ 16.14 million $ 13
Mar 30, 3 PM $ 2.01
+0.00%
$ 16.05 million $ 10
Mar 30, 2 PM $ 2.01
+0.00%
$ 16.05 million $ 8
Mar 30, 1 PM $ 1.99
-0.69%
$ 15.95 million $ 1
Mar 28, 12 AM $ 1.96
+0.14%
$ 15.68 million $ 1
Download