PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2
-0.65%
$ 16.28 million $ 38
Apr 13 $ 2.02
-0.22%
$ -- $ 196
Apr 6 $ 1.98
+0.00%
$ -- $ 6
Mar 30 $ 1.98
-1.39%
$ -- $ 49
Mar 23 $ 1.96
-1.13%
$ -- $ 75
Mar 16 $ 2
-2.02%
$ -- $ 196
Mar 9 $ 2.02
+0.63%
$ 16.16 million $ 33
Mar 2 $ 1.99
-0.94%
$ -- $ 386
Feb 23 $ 2.02
+0.52%
$ -- $ 139
Feb 16 $ 2.06
+1.31%
$ 16.08 million $ 145
Feb 9 $ 2.05
+2.79%
$ -- $ 381
Feb 2 $ 1.9
+0.90%
$ 15.75 million $ 739
Jan 26 $ 1.91
-14.57%
$ -- $ 540
Jan 19 $ 2.4
-1.94%
$ 17.8 million $ 437
Jan 12 $ 2.33
+6.12%
$ 19.65 million $ 819
Jan 5 $ 2.18
-2.70%
$ 17.52 million $ 303
Dec 29 $ 2.21
+3.50%
$ -- $ 1,802
Dec 22 $ 2.18
+3.53%
$ 17.1 million $ 2,768
Dec 15 $ 2.16
-20.08%
$ 16.8 million $ 18,260
Dec 8 $ 2.83
+11.37%
$ 21.55 million $ 12,417
Dec 1 $ 2.6
+10.73%
$ 20.58 million $ 16,055
Nov 24 $ 2.33
-2.80%
$ 18.82 million $ 8,883
Nov 17 $ 2.42
-1.56%
$ 19.23 million $ 5,460
Nov 10 $ 2.36
-4.17%
$ 19.64 million $ 2,229
Nov 3 $ 2.39
-11.82%
$ 19.75 million $ 28,488
Oct 27 $ 2.44
-9.82%
$ 21.65 million $ 22,991
Oct 20 $ 2.71
-54.77%
$ 21.79 million $ 16,631
Oct 13 $ 6.11
-15.68%
$ -- $ 19,357
Oct 6 $ 7.26
+1.86%
$ -- $ 18,154
Sep 29 $ 7.61
-14.01%
$ -- $ 10,182
Download