PLUS Historical Data

PLUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 2.19
+0.00%
$ 17.55 million $ 175
Jan 13, 10 PM $ 2.19
-0.27%
$ 17.54 million $ 203
Jan 13, 9 PM $ 2.2
+0.22%
$ 17.58 million $ 203
Jan 13, 6 PM $ 2.19
+1.00%
$ 17.55 million $ 201
Jan 13, 5 PM $ 2.17
+0.19%
$ 17.38 million $ 132
Jan 13, 2 PM $ 2.18
+0.00%
$ 17.41 million $ 69
Jan 13, 1 PM $ 2.19
+0.00%
$ 17.5 million $ 28
Jan 13, 11 AM $ 2.19
+0.00%
$ 17.48 million $ 79
Jan 13, 10 AM $ 2.2
+0.00%
$ 17.59 million $ 76
Jan 13, 12 AM $ 2.17
+0.00%
$ 17.37 million $ 149
Jan 12, 11 PM $ 2.19
+0.09%
$ 17.48 million $ 148
Jan 12, 10 PM $ 2.18
+0.00%
$ 17.47 million $ 144
Jan 12, 1 PM $ 2.18
+0.00%
$ 17.47 million $ 132
Jan 12, 10 AM $ 2.19
+0.00%
$ 17.49 million $ 122
Jan 12, 6 AM $ 2.2
+0.00%
$ 17.61 million $ 94
Jan 12, 2 AM $ 2.19
+0.00%
$ 17.52 million $ 91
Jan 12, 1 AM $ 2.19
+0.00%
$ 17.56 million $ 84
Jan 12, 12 AM $ 2.19
+0.00%
$ 17.53 million $ 82
Jan 11, 11 PM $ 2.19
+1.70%
$ 17.52 million $ 81
Jan 11, 10 AM $ 2.17
+0.00%
$ 17.36 million $ 53
Jan 11, 4 AM $ 2.16
+0.00%
$ 17.28 million $ 48
Jan 10, 7 PM $ 2.18
+0.51%
$ 17.48 million $ 51
Jan 10, 5 PM $ 2.16
+0.00%
$ 17.25 million $ 38
Jan 10, 4 PM $ 2.16
-0.18%
$ 17.24 million $ 28
Jan 10, 3 PM $ 2.11
+0.00%
$ 16.89 million $ 28
Jan 10, 11 AM $ 2.16
-0.07%
$ 17.25 million $ 28
Jan 10, 10 AM $ 2.16
+0.02%
$ 17.34 million $ 26
Jan 10, 9 AM $ 2.17
+0.00%
$ 17.35 million $ 2
Jan 10, 6 AM $ 2.22
+0.00%
$ 17.75 million $ 2
Jan 10, 5 AM $ 2.2
+0.90%
$ 17.61 million $ 2
Jan 10, 3 AM $ 2.16
+0.00%
$ 17.3 million $ 1
Jan 9, 7 PM $ 2.17
+0.00%
$ 17.4 million $ 5
Jan 9, 10 AM $ 2.16
+0.00%
$ 17.3 million $ 3
Jan 9, 4 AM $ 2.2
+0.00%
$ 17.61 million $ 3
Jan 8, 10 AM $ 2.18
-0.27%
$ 17.45 million $ 74
Jan 8, 9 AM $ 2.21
+0.00%
$ 17.66 million $ 66
Jan 7, 5 PM $ 2.21
+0.00%
$ 17.69 million $ 69
Jan 7, 3 PM $ 2.22
-1.23%
$ 17.73 million $ 61
Jan 7, 9 AM $ 2.26
+0.00%
$ 18.11 million $ 30
Jan 6, 11 PM $ 2.29
+0.23%
$ 18.33 million $ 58
Jan 6, 5 PM $ 2.24
-0.26%
$ 17.91 million $ 29
Jan 6, 4 PM $ 2.25
+0.00%
$ 18.04 million $ 21
Jan 6, 3 PM $ 2.31
+0.00%
$ 18.45 million $ 39
Jan 6, 9 AM $ 2.23
+0.00%
$ 17.82 million $ 34
Jan 6, 8 AM $ 2.21
+0.00%
$ 17.7 million $ 52
Jan 6, 4 AM $ 2.3
+1.74%
$ 18.38 million $ 50
Jan 5, 4 PM $ 2.3
+0.00%
$ 18.42 million $ 44
Jan 5, 12 PM $ 2.27
+0.11%
$ 18.2 million $ 41
Jan 5, 5 AM $ 2.22
+0.00%
$ 17.76 million $ 9
Jan 5, 2 AM $ 2.28
+0.00%
$ 18.2 million $ 16