PLUS Historical Data

PLUS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 2.22
+0.66%
$ 17.74 million $ 246
Dec 20, 9 AM $ 2.23
+0.00%
$ 17.85 million $ 134
Dec 20, 8 AM $ 2.21
+0.00%
$ 17.7 million $ 240
Dec 20, 7 AM $ 2.21
+0.00%
$ 17.7 million $ 240
Dec 20, 6 AM $ 2.2
+0.02%
$ 17.63 million $ 240
Dec 20, 5 AM $ 2.2
+0.22%
$ 17.62 million $ 239
Dec 20, 4 AM $ 2.2
-0.47%
$ 17.57 million $ 235
Dec 20, 3 AM $ 2.2
+0.00%
$ 17.62 million $ 234
Dec 20, 1 AM $ 2.21
+0.00%
$ 17.67 million $ 233
Dec 19, 8 PM $ 2.24
+0.00%
$ 17.91 million $ 223
Dec 19, 7 PM $ 2.22
+0.63%
$ 17.73 million $ 223
Dec 19, 6 PM $ 2.2
+0.04%
$ 17.64 million $ 220
Dec 19, 5 PM $ 2.23
+0.15%
$ 17.82 million $ 214
Dec 19, 4 PM $ 2.22
+0.00%
$ 17.76 million $ 201
Dec 19, 3 PM $ 2.27
+0.73%
$ 18.2 million $ 198
Dec 19, 2 PM $ 2.26
+0.00%
$ 18.05 million $ 193
Dec 19, 11 AM $ 2.22
-1.39%
$ 17.73 million $ 4,809
Dec 19, 10 AM $ 2.26
+0.04%
$ 18.09 million $ 4,614
Dec 19, 3 AM $ 2.22
+0.00%
$ 17.73 million $ 4,633
Dec 18, 7 PM $ 2.23
-0.20%
$ 17.88 million $ 4,756
Dec 18, 5 PM $ 2.25
+0.14%
$ 17.99 million $ 4,746
Dec 18, 1 PM $ 2.26
+0.19%
$ 18.05 million $ 4,741
Dec 18, 11 AM $ 2.24
+0.00%
$ 17.95 million $ 4,735
Dec 18, 10 AM $ 2.25
+0.46%
$ 18.01 million $ 4,756
Dec 18, 7 AM $ 2.33
+0.38%
$ 18.64 million $ 4,672
Dec 18, 6 AM $ 2.32
-2.56%
$ 18.56 million $ 4,648
Dec 18, 5 AM $ 2.39
-0.65%
$ 19.12 million $ 4,631
Dec 18, 4 AM $ 2.39
+0.00%
$ 19.16 million $ 4,624
Dec 18, 3 AM $ 2.4
-0.29%
$ 19.23 million $ 4,624
Dec 18, 2 AM $ 2.39
+0.00%
$ 19.14 million $ 4,617
Dec 18, 12 AM $ 2.42
+0.01%
$ 19.37 million $ 4,617
Dec 17, 11 PM $ 2.42
+0.00%
$ 19.37 million $ 4,594
Dec 17, 10 PM $ 2.43
-0.10%
$ 19.41 million $ 4,594
Dec 17, 9 PM $ 2.43
-0.32%
$ 19.46 million $ 4,561
Dec 17, 7 PM $ 2.44
-1.11%
$ 19.5 million $ 4,562
Dec 17, 6 PM $ 2.45
+0.00%
$ 19.58 million $ 4,548
Dec 17, 5 PM $ 2.46
+0.00%
$ 19.65 million $ 4,564
Dec 17, 3 PM $ 2.49
+0.23%
$ 19.94 million $ 4,551
Dec 17, 11 AM $ 2.47
+0.00%
$ 19.77 million $ 4,492
Dec 17, 10 AM $ 2.5
+0.00%
$ 19.99 million $ 4,486
Dec 17, 8 AM $ 2.5
-1.60%
$ 19.97 million $ 4,476
Dec 17, 7 AM $ 2.54
-0.08%
$ 20.34 million $ 4,477
Dec 17, 6 AM $ 2.55
+0.00%
$ 20.38 million $ 4,503
Dec 17, 4 AM $ 2.56
+0.00%
$ 20.45 million $ 4,521
Dec 17, 3 AM $ 2.56
+0.00%
$ 20.47 million $ 4,525
Dec 17, 2 AM $ 2.56
+0.00%
$ 20.52 million $ 4,520
Dec 17, 1 AM $ 2.57
-0.38%
$ 20.54 million $ 4,523
Dec 17, 12 AM $ 2.55
-0.15%
$ 20.41 million $ 4,507
Dec 16, 11 PM $ 2.56
+0.11%
$ 20.45 million $ 4,506
Dec 16, 10 PM $ 2.55
+0.10%
$ 20.39 million $ 4,498