PLUS Historical Data

PLUS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 2.54
+0.53%
$ 20.32 million $ 4,486
Dec 16, 8 PM $ 2.49
+0.00%
$ 19.95 million $ 4,442
Dec 16, 7 PM $ 2.5
-1.17%
$ 20.03 million $ 4,443
Dec 16, 5 PM $ 2.55
-0.65%
$ 20.41 million $ 4,381
Dec 16, 4 PM $ 2.56
+0.02%
$ 20.51 million $ 4,402
Dec 16, 11 AM $ 2.59
+0.00%
$ 20.7 million $ 4,416
Dec 16, 10 AM $ 2.59
-0.34%
$ 20.73 million $ 4,407
Dec 16, 8 AM $ 2.6
+0.01%
$ 20.77 million $ 4,401
Dec 16, 7 AM $ 2.64
-0.50%
$ 21.11 million $ 4,403
Dec 16, 6 AM $ 2.49
+0.15%
$ 19.9 million $ 4,091
Dec 16, 5 AM $ 2.49
+0.65%
$ 19.89 million $ 4,084
Dec 16, 3 AM $ 2.48
+0.11%
$ 19.82 million $ 4,069
Dec 16, 2 AM $ 2.47
+0.78%
$ 19.79 million $ 4,071
Dec 16, 1 AM $ 2.46
+1.25%
$ 19.65 million $ 4,041
Dec 16, 12 AM $ 2.44
-0.02%
$ 19.5 million $ 4,048
Dec 15, 11 PM $ 2.43
+2.43%
$ 19.48 million $ 4,036
Dec 15, 10 PM $ 2.38
-4.89%
$ 19.03 million $ 3,905
Dec 15, 8 PM $ 2.51
+0.00%
$ 20.05 million $ 3,847
Dec 15, 6 PM $ 2.52
+0.00%
$ 20.15 million $ 3,863
Dec 15, 5 PM $ 2.53
-0.67%
$ 20.27 million $ 3,860
Dec 15, 3 PM $ 2.58
-0.90%
$ 20.6 million $ 3,846
Dec 15, 2 PM $ 2.6
+0.00%
$ 20.79 million $ 3,842
Dec 15, 12 PM $ 2.61
-1.74%
$ 20.86 million $ 3,818
Dec 15, 11 AM $ 2.68
+0.00%
$ 21.4 million $ 3,789
Dec 15, 10 AM $ 2.67
-0.23%
$ 21.38 million $ 3,805
Dec 15, 5 AM $ 2.7
-1.04%
$ 21.62 million $ 3,790
Dec 15, 4 AM $ 2.69
+0.00%
$ 21.55 million $ 3,744
Dec 15, 3 AM $ 2.7
+0.00%
$ 21.63 million $ 2,631
Dec 14, 5 PM $ 2.69
+0.00%
$ 21.55 million $ 3,724
Dec 14, 4 PM $ 2.64
-7.71%
$ 21.1 million $ 3,717
Dec 14, 12 PM $ 2.83
-1.30%
$ 22.63 million $ 3,466
Dec 14, 10 AM $ 2.84
-0.19%
$ 22.71 million $ 3,447
Dec 14, 9 AM $ 2.84
+0.00%
$ 22.73 million $ 3,433
Dec 14, 6 AM $ 2.84
-0.45%
$ 22.72 million $ 2,357
Dec 14, 5 AM $ 2.87
-0.24%
$ 22.93 million $ 3,443
Dec 14, 3 AM $ 2.82
+0.00%
$ 22.58 million $ 3,421
Dec 14, 1 AM $ 2.85
+0.00%
$ 22.81 million $ 3,418
Dec 14, 12 AM $ 2.85
+0.00%
$ 22.83 million $ 3,409
Dec 13, 11 PM $ 2.86
+0.00%
$ 22.88 million $ 2,324
Dec 13, 3 PM $ 2.83
+0.02%
$ 22.67 million $ 3,409
Dec 13, 1 PM $ 2.87
+0.00%
$ 22.93 million $ 3,397
Dec 13, 10 AM $ 2.85
+0.00%
$ 22.77 million $ 3,382
Dec 13, 9 AM $ 2.83
+0.00%
$ 22.67 million $ 3,386
Dec 13, 8 AM $ 2.83
+0.00%
$ 22.61 million $ 3,398
Dec 13, 5 AM $ 2.86
-0.01%
$ 22.87 million $ 3,417
Dec 13, 4 AM $ 2.85
+1.26%
$ 22.84 million $ 3,407
Dec 13, 3 AM $ 2.83
-0.46%
$ 22.66 million $ 3,377
Dec 13, 2 AM $ 2.83
+0.21%
$ 22.67 million $ 3,377
Dec 13, 1 AM $ 2.82
-0.03%
$ 22.58 million $ 3,368
Dec 13, 12 AM $ 2.82
-0.06%
$ 22.58 million $ 3,228